UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:46:17 | 844 | 5,919 |
16.05.25 11:41:33 | 200 | 5,918 |
16.05.25 11:41:33 | 20 | 5,918 |
16.05.25 11:34:07 | 276 | 5,840 |
16.05.25 11:33:43 | 500 | 5,899 |
16.05.25 11:33:30 | 34 | 5,840 |
16.05.25 11:33:30 | 900 | 5,840 |
16.05.25 11:32:32 | 230 | 5,840 |
16.05.25 11:30:06 | 1,00 Tsd. | 5,859 |
16.05.25 11:23:56 | 1,70 Tsd. | 5,891 |
16.05.25 11:23:51 | 1 | 5,839 |
16.05.25 11:21:35 | 1,00 Tsd. | 5,839 |
16.05.25 10:46:26 | 2 | 5,839 |
16.05.25 10:42:33 | 700 | 5,891 |
16.05.25 10:41:30 | 20 | 5,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:41:18 | 150 | 5,873 |
16.05.25 10:40:45 | 100 | 5,839 |
16.05.25 10:36:33 | 170 | 5,891 |
16.05.25 10:35:34 | 100 | 5,891 |
16.05.25 10:29:58 | 1,55 Tsd. | 5,865 |
16.05.25 10:19:17 | 340 | 5,898 |
16.05.25 09:54:34 | 43 | 5,895 |
16.05.25 09:52:41 | 4 | 5,895 |
16.05.25 09:29:58 | 216 | 5,837 |
16.05.25 09:27:11 | 199 | 5,780 |
16.05.25 09:26:46 | 175 | 5,849 |
16.05.25 09:19:03 | 200 | 5,869 |
16.05.25 09:16:48 | 21 | 5,772 |
16.05.25 09:13:49 | 2 | 5,869 |
16.05.25 09:04:59 | 500 | 5,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:00:46 | 50 | 5,869 |
16.05.25 08:54:23 | 83 | 5,772 |
16.05.25 08:38:23 | 10 | 5,886 |
16.05.25 08:17:00 | 25 | 5,886 |
16.05.25 08:00:49 | 500 | 5,886 |
16.05.25 07:58:42 | 50 | 5,886 |
16.05.25 07:42:48 | 16 | 5,886 |
16.05.25 07:30:05 | 1,19 Tsd. | 5,893 |
15.05.25 21:55:15 | 10 | 5,857 |
15.05.25 21:37:37 | 21 | 5,795 |
15.05.25 21:00:02 | 100 | 5,851 |
15.05.25 20:58:31 | 200 | 5,860 |
15.05.25 20:56:35 | 150 | 5,850 |
15.05.25 20:54:10 | 20 | 5,851 |
15.05.25 20:52:39 | 15 | 5,851 |