UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:27:10 | 439 | 5,821 |
15.05.25 19:06:56 | 50 | 5,846 |
15.05.25 18:55:00 | 350 | 5,879 |
15.05.25 18:40:50 | 180 | 5,866 |
15.05.25 18:40:44 | 350 | 5,841 |
15.05.25 18:26:28 | 500 | 5,815 |
15.05.25 17:59:50 | 1 | 5,856 |
15.05.25 17:59:09 | 1 | 5,856 |
15.05.25 17:58:13 | 2 | 5,831 |
15.05.25 17:56:07 | 250 | 5,831 |
15.05.25 17:50:11 | 3 | 5,840 |
15.05.25 17:49:58 | 1 | 5,866 |
15.05.25 17:49:56 | 605 | 5,866 |
15.05.25 17:46:51 | 9 | 5,875 |
15.05.25 17:45:28 | 905 | 5,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:42:55 | 100 | 5,865 |
15.05.25 17:38:42 | 170 | 5,868 |
15.05.25 17:35:24 | 25 | 5,849 |
15.05.25 17:30:21 | 30 | 5,821 |
15.05.25 17:28:17 | 18 | 5,803 |
15.05.25 17:20:40 | 2,00 Tsd. | 5,800 |
15.05.25 17:09:08 | 7 | 5,800 |
15.05.25 17:00:37 | 300 | 5,766 |
15.05.25 16:48:47 | 50 | 5,799 |
15.05.25 16:46:53 | 300 | 5,799 |
15.05.25 16:46:25 | 1,00 Tsd. | 5,780 |
15.05.25 16:43:42 | 10 | 5,779 |
15.05.25 16:40:22 | 1 | 5,742 |
15.05.25 16:37:34 | 800 | 5,730 |
15.05.25 16:09:11 | 343 | 5,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:05:17 | 494 | 5,689 |
15.05.25 15:45:49 | 4 | 5,699 |
15.05.25 15:44:59 | 5 | 5,714 |
15.05.25 15:44:28 | 500 | 5,689 |
15.05.25 15:43:17 | 2 | 5,712 |
15.05.25 15:41:50 | 30 | 5,714 |
15.05.25 15:40:48 | 1,00 Tsd. | 5,700 |
15.05.25 15:36:12 | 247 | 5,712 |
15.05.25 15:32:44 | 370 | 5,663 |
15.05.25 15:03:01 | 100 | 5,600 |
15.05.25 14:56:36 | 20 | 5,617 |
15.05.25 14:50:59 | 9 | 5,627 |
15.05.25 14:18:43 | 7 | 5,657 |
15.05.25 14:09:33 | 240 | 5,606 |
15.05.25 14:00:41 | 26 | 5,625 |