WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:57 | 100 | 95,34 |
08:01:13 | 0 | 96,40 |
17.06.24 08:00:26 | 2 | 97,04 |
14.06.24 13:58:05 | 500 | 95,58 |
14.06.24 08:00:40 | 65 | 99,76 |
13.06.24 08:01:15 | 0 | 99,16 |
12.06.24 08:02:56 | 0 | 98,82 |
11.06.24 08:02:50 | 0 | 100,20 |
10.06.24 08:00:24 | 30 | 100,30 |
07.06.24 13:02:10 | 12 | 99,68 |
07.06.24 08:03:13 | 0 | 100,00 |
06.06.24 11:13:03 | 100 | 100,00 |
06.06.24 08:02:09 | 0 | 101,40 |
05.06.24 08:00:01 | 0 | 101,40 |
04.06.24 19:37:43 | 10 | 101,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:27:19 | 10 | 100,70 |
04.06.24 10:46:00 | 10 | 99,08 |
04.06.24 08:00:00 | 0 | 100,35 |
03.06.24 08:00:09 | 0 | 102,85 |
31.05.24 08:01:18 | 0 | 102,90 |
30.05.24 18:19:18 | 3 | 102,90 |
30.05.24 08:00:22 | 5 | 100,35 |
29.05.24 08:00:00 | 0 | 103,25 |
28.05.24 08:01:27 | 0 | 105,70 |
27.05.24 20:43:33 | 40 | 105,70 |
27.05.24 08:04:47 | 0 | 101,00 |
24.05.24 10:49:00 | 100 | 98,00 |
24.05.24 08:01:14 | 0 | 99,30 |
23.05.24 08:01:29 | 0 | 101,25 |
22.05.24 15:54:17 | 185 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:50:46 | 30 | 99,84 |
22.05.24 09:16:56 | 200 | 100,20 |
22.05.24 08:00:01 | 0 | 102,10 |
21.05.24 08:00:01 | 0 | 103,90 |
20.05.24 08:02:48 | 0 | 103,90 |