ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:54:43 | - | 40,500 |
09.06.25 12:51:42 | - | 40,500 |
09.06.25 12:48:42 | - | 40,500 |
09.06.25 12:45:41 | - | 40,500 |
09.06.25 12:42:40 | - | 40,500 |
09.06.25 12:39:39 | - | 40,500 |
09.06.25 12:36:38 | - | 40,500 |
09.06.25 12:33:38 | - | 40,500 |
09.06.25 12:30:37 | - | 40,500 |
09.06.25 12:27:36 | - | 40,500 |
09.06.25 12:24:35 | - | 40,500 |
09.06.25 12:21:34 | - | 40,500 |
09.06.25 12:20:17 | - | 40,600 |
09.06.25 12:18:34 | - | 40,500 |
09.06.25 12:15:33 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:12:32 | - | 40,500 |
09.06.25 12:09:31 | - | 40,500 |
09.06.25 12:06:30 | - | 40,500 |
09.06.25 12:03:30 | - | 40,500 |
09.06.25 12:03:27 | - | 40,500 |
09.06.25 12:03:26 | - | 40,400 |
09.06.25 12:03:01 | - | 40,400 |
09.06.25 12:00:01 | - | 40,400 |
09.06.25 11:58:56 | - | 40,500 |
09.06.25 11:55:56 | - | 40,500 |
09.06.25 11:52:55 | - | 40,500 |
09.06.25 11:49:54 | - | 40,500 |
09.06.25 11:46:53 | - | 40,500 |
09.06.25 11:43:53 | - | 40,500 |
09.06.25 11:40:52 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:37:51 | - | 40,500 |
09.06.25 11:34:50 | - | 40,500 |
09.06.25 11:31:49 | - | 40,500 |
09.06.25 11:28:49 | - | 40,500 |
09.06.25 11:25:48 | - | 40,500 |
09.06.25 11:22:47 | - | 40,500 |
09.06.25 11:19:47 | - | 40,500 |
09.06.25 11:19:45 | - | 40,400 |
09.06.25 11:16:46 | - | 40,600 |
09.06.25 11:16:44 | - | 40,500 |
09.06.25 11:16:43 | - | 40,500 |
09.06.25 11:16:37 | - | 40,400 |
09.06.25 11:13:37 | - | 40,400 |
09.06.25 11:10:36 | - | 40,400 |
09.06.25 11:07:35 | - | 40,400 |