ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:31 | 0 | 46,600 |
09:30:37 | 0 | 46,800 |
08:10:26 | 0 | 46,700 |
26.08.25 19:30:41 | 0 | 46,500 |
26.08.25 16:30:50 | 0 | 46,700 |
26.08.25 12:30:50 | 0 | 46,700 |
26.08.25 09:30:38 | 0 | 46,700 |
26.08.25 08:10:34 | 0 | 46,200 |
25.08.25 19:30:37 | 0 | 46,100 |
25.08.25 16:30:33 | 0 | 46,800 |
25.08.25 12:30:32 | 0 | 47,200 |
25.08.25 09:30:37 | 0 | 47,200 |
25.08.25 08:10:36 | 0 | 47,600 |
22.08.25 19:30:51 | 0 | 47,600 |
22.08.25 16:30:52 | 0 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 12:30:36 | 0 | 47,900 |
22.08.25 09:30:48 | 0 | 47,900 |
22.08.25 08:10:34 | 0 | 48,900 |
21.08.25 19:30:39 | 0 | 48,200 |
21.08.25 16:30:40 | 0 | 47,500 |
21.08.25 12:30:36 | 0 | 47,500 |
21.08.25 09:30:55 | 0 | 47,100 |
21.08.25 08:10:34 | 0 | 47,300 |
20.08.25 19:30:44 | 0 | 47,100 |
20.08.25 16:30:34 | 0 | 46,800 |
20.08.25 12:30:51 | 0 | 47,500 |
20.08.25 09:30:53 | 0 | 46,800 |
20.08.25 08:10:38 | 0 | 47,000 |
19.08.25 19:30:48 | 0 | 47,000 |
19.08.25 16:30:50 | 0 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 12:30:38 | 0 | 46,800 |
19.08.25 09:30:39 | 0 | 46,400 |
19.08.25 08:10:37 | 0 | 46,000 |
18.08.25 19:30:44 | 0 | 45,700 |
18.08.25 16:30:36 | 0 | 46,000 |
18.08.25 12:30:43 | 0 | 45,900 |
18.08.25 09:30:49 | 0 | 44,800 |
18.08.25 08:10:38 | 0 | 45,800 |
15.08.25 19:30:47 | 0 | 45,600 |
15.08.25 16:30:49 | 0 | 46,100 |
15.08.25 12:30:35 | 0 | 46,400 |
15.08.25 09:30:46 | 0 | 46,400 |
15.08.25 08:10:35 | 0 | 46,200 |
14.08.25 19:30:47 | 0 | 45,900 |
14.08.25 16:30:31 | 0 | 45,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login