Rosenbauer International AG
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:59 | 839 | 50,200 |
13:16:51 | 191 | 50,000 |
13:16:51 | 22 | 50,000 |
12:53:55 | 54 | 50,200 |
11:52:03 | 100 | 50,200 |
11:04:31 | 100 | 50,200 |
10:39:14 | 42 | 50,400 |
10:37:53 | 200 | 50,200 |
10:23:06 | 100 | 50,400 |
10:23:06 | 100 | 50,400 |
10:23:05 | 100 | 50,200 |
10:22:50 | 100 | 50,200 |
10:22:40 | 12 | 50,200 |
10:22:40 | 88 | 50,000 |
10:22:25 | 269 | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:25 | 100 | 49,800 |
10:22:15 | 100 | 49,700 |
10:21:38 | 44 | 49,800 |
10:21:38 | 56 | 49,700 |
10:20:59 | 118 | 49,700 |
09:55:59 | 8 | 48,700 |
04.08.25 15:52:48 | 65 | 49,100 |
04.08.25 15:52:48 | 106 | 49,200 |
04.08.25 15:49:04 | 26 | 49,600 |
04.08.25 15:48:50 | 4 | 49,300 |
04.08.25 15:48:49 | 36 | 49,300 |
04.08.25 15:01:40 | 63 | 49,200 |
04.08.25 15:01:40 | 52 | 49,300 |
04.08.25 12:58:33 | 86 | 49,500 |
04.08.25 12:39:56 | 22 | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 11:10:11 | 6 | 49,500 |
04.08.25 11:06:52 | 8 | 50,000 |
04.08.25 10:35:07 | 6 | 49,800 |
04.08.25 10:35:07 | 206 | 49,700 |
04.08.25 10:35:07 | 56 | 49,600 |
04.08.25 10:22:42 | 45 | 49,000 |
04.08.25 10:08:55 | 37 | 49,000 |
04.08.25 09:39:42 | 63 | 49,000 |
04.08.25 09:37:44 | 200 | 48,900 |
04.08.25 09:37:44 | 134 | 48,800 |
04.08.25 09:04:28 | 110 | 48,800 |
01.08.25 16:45:57 | 20 | 49,000 |
01.08.25 15:57:59 | 2 | 49,000 |
01.08.25 13:50:34 | 20 | 49,000 |
01.08.25 12:31:00 | 185 | 49,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login