ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:38 | 0 | 46,700 |
07:31:02 | 0 | 46,800 |
26.08.25 21:40:29 | 0 | 46,700 |
26.08.25 07:30:47 | 0 | 46,200 |
25.08.25 21:36:40 | 0 | 46,300 |
25.08.25 07:31:22 | 0 | 47,600 |
22.08.25 21:56:05 | 0 | 47,700 |
22.08.25 07:40:38 | 0 | 48,400 |
21.08.25 07:32:52 | 0 | 47,300 |
20.08.25 17:47:31 | 9 | 48,400 |
20.08.25 17:43:18 | 41 | 47,700 |
20.08.25 07:49:01 | 0 | 47,000 |
19.08.25 21:31:03 | 0 | 47,200 |
19.08.25 07:33:31 | 0 | 45,900 |
18.08.25 21:25:26 | 0 | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 07:44:16 | 0 | 45,900 |
15.08.25 07:42:48 | 0 | 46,200 |
14.08.25 07:38:20 | 0 | 44,700 |
13.08.25 11:51:52 | 49 | 43,700 |
13.08.25 07:39:23 | 0 | 44,700 |
12.08.25 07:37:53 | 0 | 46,400 |
11.08.25 07:49:56 | 0 | 47,900 |
08.08.25 21:35:26 | 0 | 46,700 |
08.08.25 09:09:38 | 200 | 47,000 |
08.08.25 07:36:06 | 0 | 48,300 |
07.08.25 16:56:59 | 290 | 49,500 |
07.08.25 07:40:46 | 0 | 49,300 |
06.08.25 21:33:23 | 0 | 48,000 |
06.08.25 21:31:49 | 0 | 48,000 |
06.08.25 07:51:27 | 0 | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 21:28:13 | 0 | 49,400 |
05.08.25 10:34:46 | 97 | 50,000 |
05.08.25 07:41:08 | 0 | 49,000 |
04.08.25 21:32:28 | 0 | 48,900 |
04.08.25 07:49:46 | 0 | 49,000 |
01.08.25 07:41:43 | 0 | 48,500 |
31.07.25 17:36:59 | 40 | 48,900 |
31.07.25 07:37:15 | 0 | 48,300 |
30.07.25 21:31:52 | 0 | 48,100 |
30.07.25 07:43:22 | 0 | 49,700 |
30.07.25 07:38:01 | 0 | 49,700 |
29.07.25 21:32:53 | 0 | 48,400 |
29.07.25 07:31:35 | 0 | 50,200 |
28.07.25 21:36:34 | 0 | 48,400 |
28.07.25 08:04:50 | 0 | 49,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login