ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 17:35:53 | 0 | 47,000 |
25.08.25 17:35:38 | 0 | 47,000 |
25.08.25 11:42:26 | 30 | 47,100 |
21.08.25 09:04:24 | 10 | 46,900 |
20.08.25 17:35:32 | 0 | 47,400 |
20.08.25 10:32:21 | 230 | 48,300 |
20.08.25 10:32:12 | 239 | 47,900 |
19.08.25 17:35:48 | 0 | 47,500 |
19.08.25 17:03:28 | 1 | 47,000 |
19.08.25 16:44:34 | 25 | 47,000 |
19.08.25 15:51:50 | 5 | 47,000 |
18.08.25 17:35:52 | 0 | 46,300 |
18.08.25 12:12:06 | 4 | 47,000 |
18.08.25 12:09:33 | 44 | 47,000 |
18.08.25 11:25:44 | 100 | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 09:53:55 | 19 | 45,300 |
18.08.25 09:36:52 | 1 | 44,600 |
18.08.25 09:36:52 | 99 | 44,700 |
18.08.25 09:36:52 | 180 | 44,700 |
15.08.25 17:35:53 | 0 | 46,300 |
13.08.25 17:35:47 | 0 | 44,300 |
13.08.25 11:35:22 | 50 | 43,600 |
13.08.25 11:35:22 | 100 | 43,700 |
11.08.25 17:35:58 | 0 | 46,800 |
11.08.25 17:29:05 | 19 | 46,100 |
11.08.25 17:27:30 | 1 | 46,100 |
11.08.25 17:11:17 | 8 | 46,100 |
11.08.25 17:11:17 | 4 | 46,500 |
11.08.25 16:05:20 | 19 | 46,900 |
11.08.25 14:45:32 | 19 | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 09:04:15 | 15 | 48,200 |
11.08.25 09:04:15 | 3 | 48,200 |
08.08.25 17:35:48 | 0 | 48,600 |
07.08.25 17:35:46 | 0 | 48,700 |
06.08.25 17:35:50 | 0 | 49,000 |
06.08.25 12:21:59 | 1 | 49,900 |
05.08.25 17:35:54 | 0 | 50,400 |
04.08.25 17:35:59 | 0 | 49,100 |
04.08.25 12:39:56 | 22 | 50,000 |
04.08.25 09:46:26 | 66 | 49,100 |
04.08.25 09:37:44 | 334 | 49,100 |
01.08.25 17:35:48 | 0 | 49,000 |
01.08.25 11:01:30 | 70 | 48,300 |
01.08.25 10:43:03 | 1 | 49,400 |
31.07.25 17:35:34 | 0 | 48,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login