ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:34:09 | - | 41,000 |
09.06.25 16:34:07 | - | 40,800 |
09.06.25 16:34:05 | - | 40,900 |
09.06.25 16:34:03 | - | 40,800 |
09.06.25 16:33:59 | - | 40,700 |
09.06.25 16:33:57 | - | 40,700 |
09.06.25 16:32:39 | - | 40,700 |
09.06.25 16:29:38 | - | 40,700 |
09.06.25 16:26:38 | - | 40,700 |
09.06.25 16:26:07 | - | 40,800 |
09.06.25 16:23:06 | - | 40,800 |
09.06.25 16:20:05 | - | 40,800 |
09.06.25 16:17:05 | - | 40,800 |
09.06.25 16:14:04 | - | 40,800 |
09.06.25 16:11:04 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:08:03 | - | 40,800 |
09.06.25 16:05:02 | - | 40,800 |
09.06.25 16:02:02 | - | 40,800 |
09.06.25 15:59:15 | - | 40,800 |
09.06.25 15:56:37 | - | 40,900 |
09.06.25 15:53:36 | - | 40,900 |
09.06.25 15:50:36 | - | 40,900 |
09.06.25 15:47:35 | - | 40,900 |
09.06.25 15:44:34 | - | 40,900 |
09.06.25 15:41:34 | - | 40,900 |
09.06.25 15:38:33 | - | 40,900 |
09.06.25 15:35:33 | - | 40,900 |
09.06.25 15:32:32 | - | 40,900 |
09.06.25 15:29:32 | - | 40,900 |
09.06.25 15:26:31 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:26:29 | - | 40,800 |
09.06.25 15:25:40 | - | 40,700 |
09.06.25 15:22:39 | - | 40,700 |
09.06.25 15:19:38 | - | 40,700 |
09.06.25 15:16:38 | - | 40,700 |
09.06.25 15:13:37 | - | 40,700 |
09.06.25 15:10:36 | - | 40,700 |
09.06.25 15:07:36 | - | 40,700 |
09.06.25 15:04:36 | - | 40,700 |
09.06.25 15:04:32 | - | 40,600 |
09.06.25 15:01:30 | - | 40,700 |
09.06.25 14:58:30 | - | 40,700 |
09.06.25 14:55:29 | - | 40,700 |
09.06.25 14:52:28 | - | 40,700 |
09.06.25 14:49:28 | - | 40,700 |