ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:28 | - | 42,200 |
11.06.25 21:49:27 | - | 42,200 |
11.06.25 21:46:27 | - | 42,200 |
11.06.25 21:43:26 | - | 42,200 |
11.06.25 21:40:25 | - | 42,200 |
11.06.25 21:37:25 | - | 42,200 |
11.06.25 21:34:24 | - | 42,200 |
11.06.25 21:31:23 | - | 42,200 |
11.06.25 21:28:23 | - | 42,200 |
11.06.25 21:25:22 | - | 42,200 |
11.06.25 21:22:22 | - | 42,200 |
11.06.25 21:19:21 | - | 42,200 |
11.06.25 21:16:20 | - | 42,200 |
11.06.25 21:13:20 | - | 42,200 |
11.06.25 21:10:19 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:18 | - | 42,200 |
11.06.25 21:04:18 | - | 42,200 |
11.06.25 21:01:17 | - | 42,200 |
11.06.25 20:58:16 | - | 42,200 |
11.06.25 20:55:16 | - | 42,200 |
11.06.25 20:52:22 | - | 42,300 |
11.06.25 20:49:21 | - | 42,300 |
11.06.25 20:46:21 | - | 42,300 |
11.06.25 20:43:21 | - | 42,300 |
11.06.25 20:43:18 | - | 42,300 |
11.06.25 20:42:58 | - | 42,200 |
11.06.25 20:39:58 | - | 42,200 |
11.06.25 20:39:13 | - | 42,300 |
11.06.25 20:39:12 | - | 42,300 |
11.06.25 20:38:08 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:35:07 | - | 42,200 |
11.06.25 20:32:07 | - | 42,200 |
11.06.25 20:32:06 | - | 42,300 |
11.06.25 20:29:28 | - | 42,200 |
11.06.25 20:26:52 | - | 42,300 |
11.06.25 20:26:27 | - | 42,200 |
11.06.25 20:23:27 | - | 42,200 |
11.06.25 20:20:26 | - | 42,200 |
11.06.25 20:17:26 | - | 42,200 |
11.06.25 20:17:25 | - | 42,200 |
11.06.25 20:17:04 | - | 42,100 |
11.06.25 20:17:03 | - | 42,200 |
11.06.25 20:14:02 | - | 42,200 |
11.06.25 20:11:02 | - | 42,200 |
11.06.25 20:10:59 | - | 42,300 |