ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:37:58 | - | 40,800 |
09.06.25 17:37:44 | - | 40,800 |
09.06.25 17:37:44 | - | 40,800 |
09.06.25 17:37:41 | - | 40,800 |
09.06.25 17:37:37 | - | 40,800 |
09.06.25 17:37:36 | - | 40,800 |
09.06.25 17:37:34 | - | 40,800 |
09.06.25 17:37:31 | - | 40,800 |
09.06.25 17:37:28 | - | 40,800 |
09.06.25 17:37:23 | - | 40,800 |
09.06.25 17:37:08 | - | 40,800 |
09.06.25 17:37:04 | - | 40,800 |
09.06.25 17:37:03 | - | 40,800 |
09.06.25 17:36:59 | - | 40,800 |
09.06.25 17:36:54 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:36:46 | - | 40,800 |
09.06.25 17:35:35 | - | 40,600 |
09.06.25 17:35:20 | - | 40,600 |
09.06.25 17:35:09 | - | 40,800 |
09.06.25 17:33:03 | - | 41,000 |
09.06.25 17:30:30 | - | 41,000 |
09.06.25 17:30:04 | - | 41,000 |
09.06.25 17:29:06 | - | 41,000 |
09.06.25 17:26:24 | - | 41,100 |
09.06.25 17:23:24 | - | 41,100 |
09.06.25 17:20:23 | - | 41,100 |
09.06.25 17:17:22 | - | 41,100 |
09.06.25 17:14:22 | - | 41,100 |
09.06.25 17:11:21 | - | 41,100 |
09.06.25 17:08:20 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:05:20 | - | 41,100 |
09.06.25 17:02:19 | - | 41,100 |
09.06.25 16:59:19 | - | 41,100 |
09.06.25 16:56:18 | - | 41,100 |
09.06.25 16:53:17 | - | 41,100 |
09.06.25 16:50:17 | - | 41,100 |
09.06.25 16:47:16 | - | 41,100 |
09.06.25 16:44:15 | - | 41,100 |
09.06.25 16:41:15 | - | 41,100 |
09.06.25 16:38:14 | - | 41,100 |
09.06.25 16:35:14 | - | 41,100 |
09.06.25 16:34:09 | - | 41,000 |
09.06.25 16:34:07 | - | 40,800 |
09.06.25 16:34:05 | - | 40,900 |
09.06.25 16:34:03 | - | 40,800 |