CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:31:48 | 0 | 212,80 |
29.11.24 12:05:39 | 42 | 213,00 |
29.11.24 09:31:48 | 0 | 212,00 |
29.11.24 08:10:10 | 0 | 212,20 |
28.11.24 19:31:52 | 0 | 213,20 |
28.11.24 16:32:01 | 0 | 215,00 |
28.11.24 12:32:05 | 0 | 211,10 |
28.11.24 11:16:16 | 7 | 212,30 |
28.11.24 09:32:05 | 0 | 212,10 |
28.11.24 08:10:07 | 0 | 211,30 |
27.11.24 19:31:42 | 0 | 211,50 |
27.11.24 16:31:47 | 0 | 214,70 |
27.11.24 12:31:34 | 0 | 215,30 |
27.11.24 11:22:04 | 27 | 217,60 |
27.11.24 09:31:37 | 0 | 215,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:06:33 | 10 | 217,20 |
26.11.24 19:31:50 | 0 | 217,50 |
26.11.24 16:31:36 | 0 | 215,00 |
26.11.24 12:32:07 | 0 | 212,40 |
26.11.24 11:03:05 | 10 | 214,70 |
26.11.24 09:32:01 | 0 | 212,70 |
26.11.24 08:10:10 | 0 | 212,90 |
25.11.24 19:31:34 | 0 | 212,40 |
25.11.24 16:31:39 | 0 | 211,70 |
25.11.24 12:32:06 | 0 | 213,30 |
25.11.24 09:31:37 | 0 | 212,80 |
25.11.24 08:10:08 | 0 | 212,30 |
Keine Daten verfügbar