Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:09:46 | 31 | 0,664 |
12.09.24 10:09:46 | 800 | 0,664 |
12.09.24 10:09:00 | 488 | 0,664 |
12.09.24 10:09:00 | 10,21 Tsd. | 0,664 |
12.09.24 10:09:00 | 1,50 Tsd. | 0,664 |
12.09.24 10:03:42 | 10 | 0,664 |
12.09.24 10:03:42 | 354 | 0,664 |
12.09.24 10:02:27 | 280 | 0,664 |
12.09.24 10:02:27 | 120 | 0,664 |
12.09.24 10:00:45 | 151 | 0,665 |
12.09.24 10:00:18 | 3 | 0,665 |
12.09.24 09:59:44 | 160 | 0,665 |
12.09.24 09:55:59 | 61 | 0,665 |
12.09.24 09:55:59 | 20 | 0,665 |
12.09.24 09:55:59 | 58 | 0,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:55:59 | 19 | 0,665 |
12.09.24 09:55:59 | 22 | 0,665 |
12.09.24 09:55:59 | 15 | 0,665 |
12.09.24 09:55:59 | 332 | 0,665 |
12.09.24 09:55:59 | 1 | 0,665 |
12.09.24 09:55:59 | 159 | 0,665 |
12.09.24 09:55:59 | 33 | 0,665 |
12.09.24 09:55:59 | 61 | 0,665 |
12.09.24 09:55:59 | 9 | 0,665 |
12.09.24 09:55:59 | 152 | 0,665 |
12.09.24 09:55:59 | 1,39 Tsd. | 0,664 |
12.09.24 09:55:59 | 88 | 0,664 |
12.09.24 09:55:59 | 160 | 0,664 |
12.09.24 09:50:42 | 1 | 0,665 |
12.09.24 09:49:19 | 8 | 0,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:49:19 | 1,00 Tsd. | 0,665 |
12.09.24 09:49:19 | 1,99 Tsd. | 0,664 |
12.09.24 09:46:58 | 1,00 Tsd. | 0,665 |
12.09.24 09:44:09 | 530 | 0,664 |
12.09.24 09:44:08 | 1 | 0,664 |
12.09.24 09:43:19 | 54 | 0,662 |
12.09.24 09:42:36 | 1 | 0,664 |
12.09.24 09:42:14 | 850 | 0,664 |
12.09.24 09:41:46 | 80 | 0,662 |
12.09.24 09:41:23 | 100 | 0,664 |
12.09.24 09:39:33 | 8,07 Tsd. | 0,664 |
12.09.24 09:39:07 | 83 | 0,661 |
12.09.24 09:38:45 | 9,05 Tsd. | 0,661 |
12.09.24 09:38:45 | 1,52 Tsd. | 0,661 |
12.09.24 09:38:45 | 170 | 0,662 |