Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:22:34 | 757 | 0,660 |
12.09.24 14:22:34 | 100 | 0,660 |
12.09.24 14:22:34 | 100 | 0,660 |
12.09.24 14:21:59 | 990 | 0,661 |
12.09.24 14:19:38 | 600 | 0,664 |
12.09.24 14:18:07 | 800 | 0,661 |
12.09.24 14:17:57 | 174 | 0,661 |
12.09.24 14:10:56 | 1,99 Tsd. | 0,661 |
12.09.24 14:10:56 | 1,24 Tsd. | 0,661 |
12.09.24 14:07:10 | 30 | 0,665 |
12.09.24 14:05:43 | 2,00 Tsd. | 0,665 |
12.09.24 14:05:35 | 130 | 0,661 |
12.09.24 14:04:06 | 157 | 0,665 |
12.09.24 13:55:42 | 60 | 0,661 |
12.09.24 13:53:53 | 50 | 0,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:48:55 | 2,46 Tsd. | 0,661 |
12.09.24 13:48:43 | 527 | 0,666 |
12.09.24 13:48:43 | 438 | 0,665 |
12.09.24 13:48:43 | 967 | 0,665 |
12.09.24 13:48:43 | 314 | 0,664 |
12.09.24 13:48:43 | 448 | 0,664 |
12.09.24 13:48:35 | 470 | 0,660 |
12.09.24 13:48:35 | 3,31 Tsd. | 0,661 |
12.09.24 13:46:59 | 1,50 Tsd. | 0,661 |
12.09.24 13:42:54 | 1,50 Tsd. | 0,664 |
12.09.24 13:40:41 | 1,97 Tsd. | 0,661 |
12.09.24 13:36:34 | 105 | 0,661 |
12.09.24 13:35:27 | 10 | 0,664 |
12.09.24 13:34:33 | 142 | 0,661 |
12.09.24 13:29:40 | 1,66 Tsd. | 0,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:29:40 | 2,69 Tsd. | 0,660 |
12.09.24 13:29:40 | 140 | 0,660 |
12.09.24 13:29:30 | 569 | 0,661 |
12.09.24 13:29:30 | 2 | 0,665 |
12.09.24 13:28:56 | 100 | 0,661 |
12.09.24 13:28:56 | 744 | 0,661 |
12.09.24 13:28:56 | 1 | 0,665 |
12.09.24 13:27:15 | 750 | 0,664 |
12.09.24 13:27:15 | 1,79 Tsd. | 0,666 |
12.09.24 13:27:15 | 6,48 Tsd. | 0,666 |
12.09.24 13:27:15 | 1,50 Tsd. | 0,666 |
12.09.24 13:27:15 | 9,20 Tsd. | 0,665 |
12.09.24 13:27:15 | 6,90 Tsd. | 0,665 |
12.09.24 13:27:15 | 13 | 0,665 |
12.09.24 13:27:15 | 6,85 Tsd. | 0,664 |