Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:16:26 | 9 | 0,656 |
12.09.24 17:16:03 | 900 | 0,659 |
12.09.24 17:16:00 | 621 | 0,656 |
12.09.24 17:16:00 | 2 | 0,657 |
12.09.24 17:16:00 | 2 | 0,657 |
12.09.24 17:16:00 | 2 | 0,657 |
12.09.24 17:16:00 | 2 | 0,657 |
12.09.24 17:16:00 | 2 | 0,657 |
12.09.24 17:14:40 | 59 | 0,658 |
12.09.24 17:13:20 | 2 | 0,658 |
12.09.24 17:09:41 | 100 | 0,659 |
12.09.24 17:08:51 | 1 | 0,659 |
12.09.24 17:04:21 | 1 | 0,659 |
12.09.24 17:00:59 | 250 | 0,659 |
12.09.24 17:00:04 | 1,20 Tsd. | 0,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:04 | 155 | 0,660 |
12.09.24 17:00:04 | 1,48 Tsd. | 0,660 |
12.09.24 16:55:23 | 150 | 0,662 |
12.09.24 16:54:51 | 5 | 0,660 |
12.09.24 16:48:01 | 445 | 0,661 |
12.09.24 16:48:01 | 11 | 0,661 |
12.09.24 16:48:01 | 383 | 0,661 |
12.09.24 16:46:26 | 3,72 Tsd. | 0,660 |
12.09.24 16:46:26 | 3,18 Tsd. | 0,660 |
12.09.24 16:38:53 | 500 | 0,661 |
12.09.24 16:38:53 | 500 | 0,661 |
12.09.24 16:35:39 | 1,00 Tsd. | 0,661 |
12.09.24 16:28:06 | 38 | 0,661 |
12.09.24 16:26:14 | 224 | 0,660 |
12.09.24 16:26:14 | 2,35 Tsd. | 0,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:26:14 | 18 | 0,660 |
12.09.24 16:26:14 | 121 | 0,660 |
12.09.24 16:22:10 | 100 | 0,662 |
12.09.24 16:21:49 | 1,00 Tsd. | 0,660 |
12.09.24 16:19:21 | 2 | 0,662 |
12.09.24 16:18:55 | 7 | 0,662 |
12.09.24 16:18:12 | 2,48 Tsd. | 0,662 |
12.09.24 16:18:12 | 17 | 0,662 |
12.09.24 16:17:05 | 100 | 0,660 |
12.09.24 16:16:33 | 2 | 0,660 |
12.09.24 16:16:28 | 5,73 Tsd. | 0,660 |
12.09.24 16:16:28 | 9 | 0,660 |
12.09.24 16:16:28 | 447 | 0,660 |
12.09.24 16:16:28 | 540 | 0,659 |
12.09.24 16:16:28 | 25 | 0,659 |