Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:15:20 | 2,50 Tsd. | 0,658 |
13.09.24 09:13:16 | 1,72 Tsd. | 0,658 |
13.09.24 09:13:16 | 15 | 0,658 |
13.09.24 09:13:16 | 262 | 0,658 |
13.09.24 09:12:50 | 100 | 0,663 |
13.09.24 09:10:22 | 260 | 0,658 |
13.09.24 09:10:22 | 100 | 0,659 |
13.09.24 09:10:14 | 3,73 Tsd. | 0,659 |
13.09.24 09:10:14 | 1,37 Tsd. | 0,659 |
13.09.24 09:10:14 | 4,90 Tsd. | 0,659 |
13.09.24 09:09:55 | 606 | 0,664 |
13.09.24 09:09:37 | 40 | 0,659 |
13.09.24 09:09:10 | 2,00 Tsd. | 0,659 |
13.09.24 09:08:37 | 400 | 0,660 |
13.09.24 09:07:42 | 100 | 0,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:07:42 | 1,90 Tsd. | 0,666 |
13.09.24 09:07:42 | 600 | 0,666 |
13.09.24 09:07:11 | 405 | 0,665 |
13.09.24 09:07:11 | 15 | 0,665 |
13.09.24 09:06:58 | 111 | 0,662 |
13.09.24 09:06:58 | 100 | 0,662 |
13.09.24 09:06:58 | 4,34 Tsd. | 0,662 |
13.09.24 09:06:58 | 15 | 0,662 |
13.09.24 09:04:07 | 50 | 0,662 |
13.09.24 09:03:49 | 100 | 0,662 |
13.09.24 09:02:18 | 184 | 0,662 |
13.09.24 09:02:18 | 216 | 0,662 |
13.09.24 09:01:57 | 1,98 Tsd. | 0,662 |
13.09.24 09:01:57 | 69 | 0,662 |
13.09.24 09:01:57 | 19 | 0,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:01:57 | 68 | 0,662 |
13.09.24 09:01:57 | 19 | 0,661 |
13.09.24 09:01:57 | 69 | 0,661 |
13.09.24 09:01:57 | 87 | 0,661 |
13.09.24 09:01:57 | 88 | 0,661 |
13.09.24 09:01:57 | 87 | 0,660 |
13.09.24 09:01:57 | 493 | 0,659 |
13.09.24 09:01:57 | 1,02 Tsd. | 0,659 |
13.09.24 09:01:16 | 3,48 Tsd. | 0,659 |
13.09.24 09:01:16 | 2 | 0,659 |
13.09.24 09:01:16 | 2 | 0,659 |
13.09.24 09:01:16 | 2 | 0,659 |
13.09.24 09:01:16 | 2 | 0,659 |
13.09.24 09:01:16 | 2 | 0,659 |
13.09.24 09:01:16 | 507 | 0,659 |