Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:15:55 | 1,77 Tsd. | 0,650 |
13.09.24 11:15:53 | 2,31 Tsd. | 0,650 |
13.09.24 11:15:53 | 154 | 0,650 |
13.09.24 11:15:53 | 20 | 0,650 |
13.09.24 11:15:53 | 1,52 Tsd. | 0,650 |
13.09.24 11:15:53 | 2,99 Tsd. | 0,650 |
13.09.24 11:15:53 | 10 | 0,650 |
13.09.24 11:15:53 | 140 | 0,650 |
13.09.24 11:15:53 | 20 | 0,650 |
13.09.24 11:15:53 | 527 | 0,650 |
13.09.24 11:15:53 | 400 | 0,650 |
13.09.24 11:15:53 | 600 | 0,650 |
13.09.24 11:15:53 | 1,00 Tsd. | 0,650 |
13.09.24 11:15:53 | 273 | 0,650 |
13.09.24 11:15:53 | 500 | 0,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:15:53 | 180 | 0,650 |
13.09.24 11:15:53 | 25 | 0,650 |
13.09.24 11:15:53 | 25 | 0,650 |
13.09.24 11:15:53 | 300 | 0,650 |
13.09.24 11:15:53 | 1,53 Tsd. | 0,650 |
13.09.24 11:15:53 | 831 | 0,650 |
13.09.24 11:15:52 | 340 | 0,650 |
13.09.24 11:15:52 | 5,00 Tsd. | 0,650 |
13.09.24 11:15:51 | 288 | 0,650 |
13.09.24 11:15:51 | 3 | 0,650 |
13.09.24 11:15:51 | 100 | 0,650 |
13.09.24 11:15:51 | 1,65 Tsd. | 0,650 |
13.09.24 11:15:51 | 3,40 Tsd. | 0,650 |
13.09.24 11:15:51 | 2,00 Tsd. | 0,650 |
13.09.24 11:15:51 | 328 | 0,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:08:50 | 88 | 0,650 |
13.09.24 11:08:50 | 138 | 0,650 |
13.09.24 11:08:50 | 805 | 0,650 |
13.09.24 11:08:10 | 220 | 0,651 |
13.09.24 11:06:18 | 500 | 0,651 |
13.09.24 11:05:26 | 15 | 0,652 |
13.09.24 11:02:45 | 447 | 0,650 |
13.09.24 11:00:40 | 1,30 Tsd. | 0,652 |
13.09.24 11:00:40 | 200 | 0,652 |
13.09.24 10:58:01 | 794 | 0,651 |
13.09.24 10:58:01 | 3,11 Tsd. | 0,651 |
13.09.24 10:58:01 | 100 | 0,651 |
13.09.24 10:55:25 | 690 | 0,652 |
13.09.24 10:55:25 | 75 | 0,652 |
13.09.24 10:54:47 | 1,43 Tsd. | 0,652 |