Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:56:53 | 138 | 0,655 |
13.09.24 11:53:06 | 42 | 0,655 |
13.09.24 11:53:06 | 228 | 0,655 |
13.09.24 11:50:03 | 1 | 0,659 |
13.09.24 11:49:40 | 145 | 0,656 |
13.09.24 11:49:40 | 5 | 0,656 |
13.09.24 11:43:07 | 333 | 0,656 |
13.09.24 11:38:47 | 160 | 0,659 |
13.09.24 11:35:36 | 100 | 0,656 |
13.09.24 11:35:36 | 9,13 Tsd. | 0,656 |
13.09.24 11:35:36 | 985 | 0,656 |
13.09.24 11:34:58 | 5 | 0,659 |
13.09.24 11:34:29 | 10 | 0,655 |
13.09.24 11:32:20 | 9,16 Tsd. | 0,656 |
13.09.24 11:32:20 | 700 | 0,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:32:20 | 10 | 0,657 |
13.09.24 11:31:27 | 19 | 0,657 |
13.09.24 11:30:40 | 30 | 0,657 |
13.09.24 11:30:10 | 10 | 0,657 |
13.09.24 11:29:40 | 549 | 0,656 |
13.09.24 11:29:40 | 361 | 0,654 |
13.09.24 11:29:40 | 2,30 Tsd. | 0,654 |
13.09.24 11:26:32 | 200 | 0,654 |
13.09.24 11:24:20 | 1,01 Tsd. | 0,654 |
13.09.24 11:24:09 | 1 | 0,653 |
13.09.24 11:23:58 | 8 | 0,654 |
13.09.24 11:22:04 | 14,95 Tsd. | 0,651 |
13.09.24 11:22:04 | 1,10 Tsd. | 0,651 |
13.09.24 11:22:04 | 2,20 Tsd. | 0,651 |
13.09.24 11:21:30 | 1 | 0,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:21:20 | 87 | 0,654 |
13.09.24 11:21:01 | 18 | 0,651 |
13.09.24 11:21:01 | 2 | 0,651 |
13.09.24 11:18:36 | 150 | 0,649 |
13.09.24 11:17:36 | 531 | 0,650 |
13.09.24 11:17:36 | 944 | 0,650 |
13.09.24 11:17:23 | 2,29 Tsd. | 0,650 |
13.09.24 11:17:23 | 500 | 0,650 |
13.09.24 11:17:23 | 160 | 0,650 |
13.09.24 11:17:23 | 12,00 Tsd. | 0,650 |
13.09.24 11:17:23 | 5,94 Tsd. | 0,650 |
13.09.24 11:17:23 | 248 | 0,650 |
13.09.24 11:17:23 | 249 | 0,650 |
13.09.24 11:17:23 | 5,34 Tsd. | 0,650 |
13.09.24 11:17:23 | 23,22 Tsd. | 0,650 |