Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:27:15 | 308 | 0,664 |
12.09.24 13:27:15 | 1,11 Tsd. | 0,664 |
12.09.24 13:27:15 | 15 | 0,664 |
12.09.24 13:27:15 | 4,00 Tsd. | 0,664 |
12.09.24 13:27:15 | 179 | 0,664 |
12.09.24 13:27:15 | 100 | 0,664 |
12.09.24 13:27:15 | 64 | 0,664 |
12.09.24 13:27:15 | 872 | 0,664 |
12.09.24 13:27:15 | 47 | 0,664 |
12.09.24 13:27:15 | 1,44 Tsd. | 0,664 |
12.09.24 13:26:51 | 60 | 0,661 |
12.09.24 13:24:41 | 988 | 0,664 |
12.09.24 13:24:41 | 276 | 0,664 |
12.09.24 13:24:41 | 100 | 0,664 |
12.09.24 13:24:41 | 683 | 0,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:24:41 | 1,48 Tsd. | 0,664 |
12.09.24 13:21:20 | 181 | 0,662 |
12.09.24 13:12:07 | 193 | 0,662 |
12.09.24 13:12:07 | 2 | 0,662 |
12.09.24 13:10:57 | 371 | 0,662 |
12.09.24 13:10:57 | 186 | 0,662 |
12.09.24 13:10:02 | 620 | 0,664 |
12.09.24 13:05:21 | 5 | 0,662 |
12.09.24 13:04:03 | 789 | 0,664 |
12.09.24 13:04:03 | 835 | 0,664 |
12.09.24 13:04:03 | 206 | 0,664 |
12.09.24 13:01:50 | 11 | 0,664 |
12.09.24 12:54:34 | 9 | 0,662 |
12.09.24 12:39:54 | 9 | 0,664 |
12.09.24 12:35:23 | 145 | 0,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:35:23 | 661 | 0,662 |
12.09.24 12:35:23 | 229 | 0,662 |
12.09.24 12:35:23 | 1,27 Tsd. | 0,662 |
12.09.24 12:35:23 | 192 | 0,662 |
12.09.24 12:35:23 | 88 | 0,662 |
12.09.24 12:33:17 | 850 | 0,664 |
12.09.24 12:30:27 | 662 | 0,662 |
12.09.24 12:30:27 | 33 | 0,662 |
12.09.24 12:10:45 | 2,00 Tsd. | 0,662 |
12.09.24 11:49:43 | 940 | 0,662 |
12.09.24 11:45:43 | 1 | 0,662 |
12.09.24 11:45:34 | 9 | 0,662 |
12.09.24 11:45:34 | 130 | 0,662 |
12.09.24 11:45:34 | 595 | 0,662 |
12.09.24 11:45:34 | 917 | 0,664 |