Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:39:35 | 377 | 0,664 |
12.09.24 10:37:39 | 44 | 0,664 |
12.09.24 10:36:34 | 1,33 Tsd. | 0,664 |
12.09.24 10:35:28 | 1,00 Tsd. | 0,664 |
12.09.24 10:33:33 | 1,77 Tsd. | 0,664 |
12.09.24 10:33:33 | 3 | 0,663 |
12.09.24 10:33:33 | 226 | 0,663 |
12.09.24 10:33:33 | 1 | 0,663 |
12.09.24 10:30:25 | 40 | 0,662 |
12.09.24 10:30:05 | 756 | 0,661 |
12.09.24 10:30:05 | 2,50 Tsd. | 0,662 |
12.09.24 10:30:05 | 50 | 0,663 |
12.09.24 10:30:04 | 536 | 0,663 |
12.09.24 10:30:04 | 300 | 0,663 |
12.09.24 10:30:04 | 16 | 0,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:30:04 | 48 | 0,663 |
12.09.24 10:29:19 | 281 | 0,664 |
12.09.24 10:28:30 | 3,28 Tsd. | 0,665 |
12.09.24 10:28:30 | 130 | 0,666 |
12.09.24 10:27:53 | 3,72 Tsd. | 0,665 |
12.09.24 10:27:20 | 700 | 0,665 |
12.09.24 10:27:20 | 9,20 Tsd. | 0,665 |
12.09.24 10:26:13 | 5 | 0,665 |
12.09.24 10:26:13 | 995 | 0,666 |
12.09.24 10:26:13 | 2,41 Tsd. | 0,666 |
12.09.24 10:26:13 | 412 | 0,666 |
12.09.24 10:26:13 | 93 | 0,665 |
12.09.24 10:26:13 | 75 | 0,665 |
12.09.24 10:26:13 | 18 | 0,665 |
12.09.24 10:26:08 | 320 | 0,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:24:45 | 783 | 0,665 |
12.09.24 10:24:45 | 660 | 0,665 |
12.09.24 10:24:45 | 440 | 0,665 |
12.09.24 10:24:45 | 1,35 Tsd. | 0,665 |
12.09.24 10:24:45 | 839 | 0,664 |
12.09.24 10:24:45 | 783 | 0,664 |
12.09.24 10:24:45 | 8 | 0,664 |
12.09.24 10:24:45 | 464 | 0,664 |
12.09.24 10:24:45 | 505 | 0,664 |
12.09.24 10:20:30 | 132 | 0,664 |
12.09.24 10:20:30 | 1,22 Tsd. | 0,664 |
12.09.24 10:20:30 | 300 | 0,664 |
12.09.24 10:13:54 | 445 | 0,664 |
12.09.24 10:13:16 | 367 | 0,664 |
12.09.24 10:10:19 | 102 | 0,663 |