Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:05 | 100 | 0,660 |
12.09.24 09:01:05 | 3,38 Tsd. | 0,660 |
12.09.24 09:00:30 | 38 | 0,653 |
12.09.24 09:00:30 | 67 | 0,653 |
12.09.24 09:00:03 | 50 | 0,661 |
12.09.24 09:00:03 | 3,00 Tsd. | 0,653 |
12.09.24 09:00:03 | 5,47 Tsd. | 0,653 |
12.09.24 09:00:03 | 480 | 0,653 |
12.09.24 09:00:03 | 266 | 0,653 |
12.09.24 09:00:03 | 14 | 0,653 |
12.09.24 09:00:03 | 47 | 0,653 |
12.09.24 09:00:03 | 13 | 0,653 |
12.09.24 09:00:03 | 25 | 0,653 |
12.09.24 09:00:03 | 1,39 Tsd. | 0,653 |
12.09.24 09:00:03 | 5 | 0,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:03 | 789 | 0,653 |
12.09.24 09:00:03 | 376 | 0,653 |
12.09.24 09:00:03 | 3,76 Tsd. | 0,653 |
12.09.24 09:00:03 | 100 | 0,653 |
12.09.24 09:00:03 | 8 | 0,653 |
12.09.24 09:00:03 | 1,74 Tsd. | 0,653 |
12.09.24 09:00:03 | 902 | 0,653 |
12.09.24 09:00:03 | 5,00 Tsd. | 0,653 |
12.09.24 09:00:03 | 1,57 Tsd. | 0,653 |
12.09.24 09:00:03 | 2,00 Tsd. | 0,653 |
12.09.24 09:00:03 | 1,04 Tsd. | 0,653 |
12.09.24 09:00:03 | 624 | 0,653 |
12.09.24 09:00:03 | 208 | 0,653 |
12.09.24 09:00:03 | 236 | 0,653 |
12.09.24 09:00:03 | 22 | 0,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:03 | 174 | 0,653 |
12.09.24 09:00:03 | 826 | 0,653 |
12.09.24 09:00:03 | 3,00 Tsd. | 0,653 |
12.09.24 09:00:03 | 42 | 0,653 |
12.09.24 09:00:03 | 7 | 0,653 |
12.09.24 09:00:03 | 110 | 0,653 |
12.09.24 09:00:03 | 49 | 0,653 |
12.09.24 09:00:03 | 311 | 0,653 |
12.09.24 09:00:03 | 149 | 0,653 |
12.09.24 09:00:03 | 6 | 0,653 |
12.09.24 09:00:03 | 55 | 0,653 |
12.09.24 09:00:03 | 89 | 0,653 |
12.09.24 09:00:03 | 11 | 0,653 |
12.09.24 09:00:03 | 119 | 0,653 |
12.09.24 09:00:03 | 10 | 0,653 |