Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:02 | 1,50 Tsd. | 0,662 |
11.09.24 17:21:02 | 3,00 Tsd. | 0,662 |
11.09.24 17:21:02 | 257 | 0,662 |
11.09.24 17:21:02 | 971 | 0,662 |
11.09.24 17:20:30 | 200 | 0,660 |
11.09.24 17:18:48 | 220 | 0,661 |
11.09.24 17:18:11 | 242 | 0,660 |
11.09.24 17:17:04 | 1,40 Tsd. | 0,660 |
11.09.24 17:16:09 | 1 | 0,660 |
11.09.24 17:16:02 | 83 | 0,660 |
11.09.24 17:16:02 | 52 | 0,660 |
11.09.24 17:16:02 | 83 | 0,660 |
11.09.24 17:14:36 | 1 | 0,662 |
11.09.24 17:12:48 | 152 | 0,662 |
11.09.24 17:10:36 | 500 | 0,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:08:57 | 1 | 0,662 |
11.09.24 17:08:24 | 700 | 0,661 |
11.09.24 17:08:24 | 300 | 0,661 |
11.09.24 17:05:24 | 212 | 0,662 |
11.09.24 17:05:24 | 166 | 0,662 |
11.09.24 17:05:24 | 1,00 Tsd. | 0,662 |
11.09.24 17:05:24 | 1,00 Tsd. | 0,662 |
11.09.24 17:05:12 | 149 | 0,662 |
11.09.24 17:05:12 | 1 | 0,662 |
11.09.24 17:04:59 | 347 | 0,660 |
11.09.24 17:04:59 | 718 | 0,660 |
11.09.24 17:04:59 | 282 | 0,660 |
11.09.24 17:04:58 | 153 | 0,660 |
11.09.24 17:04:58 | 500 | 0,660 |
11.09.24 17:04:58 | 347 | 0,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:58 | 1,00 Tsd. | 0,660 |
11.09.24 17:04:58 | 395 | 0,660 |
11.09.24 17:04:58 | 1,04 Tsd. | 0,660 |
11.09.24 17:04:57 | 500 | 0,660 |
11.09.24 17:04:53 | 269 | 0,660 |
11.09.24 17:04:53 | 269 | 0,660 |
11.09.24 17:04:53 | 232 | 0,660 |
11.09.24 17:04:25 | 196 | 0,659 |
11.09.24 17:03:59 | 1,10 Tsd. | 0,659 |
11.09.24 17:03:57 | 100 | 0,659 |
11.09.24 17:03:31 | 1,10 Tsd. | 0,659 |
11.09.24 17:03:13 | 1 | 0,659 |
11.09.24 17:03:12 | 833 | 0,660 |
11.09.24 17:03:12 | 269 | 0,660 |
11.09.24 17:02:39 | 1,04 Tsd. | 0,659 |