Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:38:43 | 2 | 0,664 |
12.09.24 09:38:26 | 1,50 Tsd. | 0,664 |
12.09.24 09:36:55 | 100 | 0,664 |
12.09.24 09:28:52 | 1 | 0,661 |
12.09.24 09:26:10 | 1 | 0,665 |
12.09.24 09:24:58 | 4,35 Tsd. | 0,662 |
12.09.24 09:24:58 | 2,00 Tsd. | 0,662 |
12.09.24 09:24:58 | 3,65 Tsd. | 0,662 |
12.09.24 09:24:18 | 20 | 0,665 |
12.09.24 09:23:54 | 100 | 0,665 |
12.09.24 09:23:40 | 150 | 0,665 |
12.09.24 09:22:41 | 500 | 0,665 |
12.09.24 09:22:40 | 1 | 0,665 |
12.09.24 09:21:55 | 450 | 0,665 |
12.09.24 09:21:06 | 1 | 0,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:48 | 750 | 0,665 |
12.09.24 09:19:49 | 8,81 Tsd. | 0,664 |
12.09.24 09:19:49 | 1,19 Tsd. | 0,662 |
12.09.24 09:19:16 | 195 | 0,660 |
12.09.24 09:18:37 | 145 | 0,662 |
12.09.24 09:18:13 | 175 | 0,659 |
12.09.24 09:17:38 | 307 | 0,662 |
12.09.24 09:17:38 | 93 | 0,661 |
12.09.24 09:17:22 | 52 | 0,661 |
12.09.24 09:17:22 | 124 | 0,661 |
12.09.24 09:17:22 | 61 | 0,660 |
12.09.24 09:17:22 | 71 | 0,660 |
12.09.24 09:17:22 | 3,60 Tsd. | 0,660 |
12.09.24 09:17:22 | 2,00 Tsd. | 0,660 |
12.09.24 09:17:22 | 8 | 0,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:22 | 592 | 0,660 |
12.09.24 09:16:00 | 1,82 Tsd. | 0,658 |
12.09.24 09:16:00 | 10 | 0,659 |
12.09.24 09:15:12 | 1 | 0,660 |
12.09.24 09:14:20 | 175 | 0,657 |
12.09.24 09:11:09 | 2,00 Tsd. | 0,660 |
12.09.24 09:11:02 | 150 | 0,657 |
12.09.24 09:07:51 | 42 | 0,663 |
12.09.24 09:07:37 | 150 | 0,661 |
12.09.24 09:07:33 | 1 | 0,660 |
12.09.24 09:07:04 | 9 | 0,655 |
12.09.24 09:07:04 | 700 | 0,656 |
12.09.24 09:07:04 | 536 | 0,656 |
12.09.24 09:07:04 | 1,02 Tsd. | 0,656 |
12.09.24 09:07:04 | 217 | 0,656 |