Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:20 | 141 | 0,776 |
19.09.24 09:08:20 | 141 | 0,776 |
19.09.24 09:08:20 | 141 | 0,777 |
19.09.24 09:08:20 | 141 | 0,777 |
19.09.24 09:08:20 | 141 | 0,777 |
19.09.24 09:08:20 | 140 | 0,777 |
19.09.24 09:08:20 | 141 | 0,777 |
19.09.24 09:08:20 | 141 | 0,778 |
19.09.24 09:08:20 | 140 | 0,778 |
19.09.24 09:08:20 | 141 | 0,778 |
19.09.24 09:08:20 | 141 | 0,778 |
19.09.24 09:08:20 | 8,83 Tsd. | 0,780 |
19.09.24 09:08:20 | 1,72 Tsd. | 0,780 |
19.09.24 09:08:20 | 3,78 Tsd. | 0,780 |
19.09.24 09:08:16 | 1 | 0,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:58 | 780 | 0,780 |
19.09.24 09:07:50 | 100 | 0,776 |
19.09.24 09:07:40 | 83 | 0,784 |
19.09.24 09:07:40 | 141 | 0,783 |
19.09.24 09:07:40 | 140 | 0,783 |
19.09.24 09:07:40 | 300 | 0,780 |
19.09.24 09:07:40 | 611 | 0,780 |
19.09.24 09:07:31 | 3,12 Tsd. | 0,776 |
19.09.24 09:07:31 | 900 | 0,776 |
19.09.24 09:07:30 | 779 | 0,776 |
19.09.24 09:07:30 | 141 | 0,776 |
19.09.24 09:07:30 | 141 | 0,776 |
19.09.24 09:07:13 | 419 | 0,780 |
19.09.24 09:07:13 | 94 | 0,780 |
19.09.24 09:07:13 | 1,50 Tsd. | 0,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:12 | 118 | 0,786 |
19.09.24 09:07:12 | 141 | 0,786 |
19.09.24 09:07:12 | 141 | 0,785 |
19.09.24 09:07:12 | 100 | 0,784 |
19.09.24 09:07:12 | 2,50 Tsd. | 0,784 |
19.09.24 09:07:10 | 500 | 0,783 |
19.09.24 09:07:10 | 369 | 0,784 |
19.09.24 09:07:10 | 458 | 0,784 |
19.09.24 09:07:10 | 1,09 Tsd. | 0,784 |
19.09.24 09:07:09 | 600 | 0,780 |
19.09.24 09:07:07 | 142 | 0,784 |
19.09.24 09:07:07 | 100 | 0,784 |
19.09.24 09:07:01 | 2,20 Tsd. | 0,783 |
19.09.24 09:07:01 | 300 | 0,782 |
19.09.24 09:07:01 | 2,50 Tsd. | 0,782 |