Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:44 | 10 | 0,760 |
19.09.24 09:21:22 | 210 | 0,761 |
19.09.24 09:21:22 | 290 | 0,761 |
19.09.24 09:19:25 | 500 | 0,758 |
19.09.24 09:19:03 | 100 | 0,763 |
19.09.24 09:18:48 | 99 | 0,760 |
19.09.24 09:18:48 | 1 | 0,760 |
19.09.24 09:18:11 | 1,21 Tsd. | 0,768 |
19.09.24 09:18:11 | 141 | 0,768 |
19.09.24 09:17:51 | 789 | 0,759 |
19.09.24 09:17:51 | 110 | 0,759 |
19.09.24 09:17:43 | 1,04 Tsd. | 0,746 |
19.09.24 09:17:43 | 761 | 0,746 |
19.09.24 09:17:43 | 3,43 Tsd. | 0,749 |
19.09.24 09:17:43 | 2,79 Tsd. | 0,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:43 | 2,67 Tsd. | 0,750 |
19.09.24 09:17:43 | 1,33 Tsd. | 0,750 |
19.09.24 09:17:43 | 935 | 0,750 |
19.09.24 09:17:43 | 100 | 0,751 |
19.09.24 09:17:43 | 800 | 0,751 |
19.09.24 09:17:08 | 279 | 0,751 |
19.09.24 09:17:08 | 3,07 Tsd. | 0,752 |
19.09.24 09:16:30 | 7,32 Tsd. | 0,751 |
19.09.24 09:16:30 | 1,26 Tsd. | 0,751 |
19.09.24 09:16:30 | 2,66 Tsd. | 0,751 |
19.09.24 09:16:30 | 3,76 Tsd. | 0,752 |
19.09.24 09:16:09 | 2,66 Tsd. | 0,770 |
19.09.24 09:16:09 | 33 | 0,770 |
19.09.24 09:16:09 | 35 | 0,769 |
19.09.24 09:16:09 | 33 | 0,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:09 | 2,58 Tsd. | 0,766 |
19.09.24 09:16:01 | 4,34 Tsd. | 0,750 |
19.09.24 09:16:01 | 1,67 Tsd. | 0,752 |
19.09.24 09:16:01 | 1,20 Tsd. | 0,752 |
19.09.24 09:15:57 | 1,66 Tsd. | 0,750 |
19.09.24 09:15:18 | 2,61 Tsd. | 0,748 |
19.09.24 09:15:18 | 100 | 0,750 |
19.09.24 09:15:18 | 600 | 0,750 |
19.09.24 09:15:18 | 1,69 Tsd. | 0,750 |
19.09.24 09:15:18 | 1,51 Tsd. | 0,750 |
19.09.24 09:15:18 | 100 | 0,750 |
19.09.24 09:15:18 | 150 | 0,750 |
19.09.24 09:15:18 | 737 | 0,750 |
19.09.24 09:15:10 | 680 | 0,756 |
19.09.24 09:15:01 | 1,36 Tsd. | 0,751 |