Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:28 | 182 | 0,770 |
19.09.24 09:36:54 | 270 | 0,770 |
19.09.24 09:36:49 | 155 | 0,776 |
19.09.24 09:36:25 | 900 | 0,776 |
19.09.24 09:36:25 | 100 | 0,775 |
19.09.24 09:36:18 | 7,77 Tsd. | 0,775 |
19.09.24 09:36:18 | 100 | 0,775 |
19.09.24 09:35:26 | 2,17 Tsd. | 0,775 |
19.09.24 09:35:26 | 1,33 Tsd. | 0,775 |
19.09.24 09:34:57 | 99 | 0,774 |
19.09.24 09:34:57 | 1 | 0,772 |
19.09.24 09:34:31 | 275 | 0,772 |
19.09.24 09:33:48 | 1 | 0,775 |
19.09.24 09:33:39 | 1,50 Tsd. | 0,770 |
19.09.24 09:33:22 | 2 | 0,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:34 | 100 | 0,770 |
19.09.24 09:32:30 | 1,62 Tsd. | 0,775 |
19.09.24 09:32:30 | 2,50 Tsd. | 0,774 |
19.09.24 09:32:30 | 100 | 0,774 |
19.09.24 09:32:30 | 780 | 0,774 |
19.09.24 09:32:17 | 100 | 0,774 |
19.09.24 09:32:16 | 400 | 0,774 |
19.09.24 09:32:16 | 100 | 0,773 |
19.09.24 09:32:04 | 2,11 Tsd. | 0,773 |
19.09.24 09:32:04 | 111 | 0,772 |
19.09.24 09:31:00 | 206 | 0,770 |
19.09.24 09:31:00 | 104 | 0,770 |
19.09.24 09:31:00 | 100 | 0,770 |
19.09.24 09:31:00 | 200 | 0,770 |
19.09.24 09:31:00 | 808 | 0,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:40 | 250 | 0,763 |
19.09.24 09:29:21 | 1 | 0,774 |
19.09.24 09:29:21 | 359 | 0,763 |
19.09.24 09:29:20 | 200 | 0,763 |
19.09.24 09:28:46 | 5,58 Tsd. | 0,770 |
19.09.24 09:28:46 | 2,50 Tsd. | 0,770 |
19.09.24 09:28:46 | 1,80 Tsd. | 0,770 |
19.09.24 09:28:12 | 786 | 0,771 |
19.09.24 09:28:12 | 100 | 0,770 |
19.09.24 09:28:12 | 104 | 0,770 |
19.09.24 09:28:12 | 1,95 Tsd. | 0,770 |
19.09.24 09:28:12 | 1,76 Tsd. | 0,770 |
19.09.24 09:28:12 | 1,40 Tsd. | 0,770 |
19.09.24 09:27:22 | 236 | 0,770 |
19.09.24 09:27:22 | 624 | 0,770 |