Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:38 | 545 | 0,772 |
19.09.24 09:14:38 | 100 | 0,772 |
19.09.24 09:14:38 | 450 | 0,772 |
19.09.24 09:14:38 | 547 | 0,772 |
19.09.24 09:14:22 | 300 | 0,774 |
19.09.24 09:14:22 | 3,20 Tsd. | 0,775 |
19.09.24 09:14:22 | 2,80 Tsd. | 0,775 |
19.09.24 09:12:28 | 2,13 Tsd. | 0,775 |
19.09.24 09:12:28 | 100 | 0,775 |
19.09.24 09:12:28 | 647 | 0,775 |
19.09.24 09:12:28 | 124 | 0,775 |
19.09.24 09:12:24 | 540 | 0,775 |
19.09.24 09:11:47 | 7,65 Tsd. | 0,775 |
19.09.24 09:11:47 | 1,86 Tsd. | 0,775 |
19.09.24 09:11:41 | 130 | 0,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:29 | 100 | 0,780 |
19.09.24 09:11:29 | 100 | 0,780 |
19.09.24 09:11:03 | 460 | 0,780 |
19.09.24 09:10:14 | 3,23 Tsd. | 0,785 |
19.09.24 09:10:14 | 141 | 0,785 |
19.09.24 09:10:14 | 140 | 0,785 |
19.09.24 09:10:14 | 141 | 0,784 |
19.09.24 09:10:14 | 141 | 0,784 |
19.09.24 09:10:14 | 141 | 0,784 |
19.09.24 09:10:14 | 141 | 0,784 |
19.09.24 09:10:14 | 141 | 0,784 |
19.09.24 09:10:14 | 87 | 0,783 |
19.09.24 09:10:14 | 100 | 0,783 |
19.09.24 09:10:14 | 2,50 Tsd. | 0,783 |
19.09.24 09:10:14 | 528 | 0,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:43 | 5,85 Tsd. | 0,780 |
19.09.24 09:09:43 | 100 | 0,780 |
19.09.24 09:09:43 | 1,00 Tsd. | 0,780 |
19.09.24 09:09:43 | 49 | 0,780 |
19.09.24 09:09:43 | 1,00 Tsd. | 0,780 |
19.09.24 09:09:43 | 3,50 Tsd. | 0,780 |
19.09.24 09:09:28 | 150 | 0,775 |
19.09.24 09:09:19 | 200 | 0,774 |
19.09.24 09:08:26 | 2,00 Tsd. | 0,774 |
19.09.24 09:08:20 | 1,07 Tsd. | 0,772 |
19.09.24 09:08:20 | 141 | 0,773 |
19.09.24 09:08:20 | 141 | 0,774 |
19.09.24 09:08:20 | 140 | 0,774 |
19.09.24 09:08:20 | 2,50 Tsd. | 0,774 |
19.09.24 09:08:20 | 130 | 0,775 |