Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:14 | 2,50 Tsd. | 0,778 |
19.09.24 09:05:12 | 3,00 Tsd. | 0,780 |
19.09.24 09:05:12 | 300 | 0,780 |
19.09.24 09:05:12 | 1,20 Tsd. | 0,780 |
19.09.24 09:05:11 | 139 | 0,782 |
19.09.24 09:05:09 | 96 | 0,782 |
19.09.24 09:05:09 | 2,40 Tsd. | 0,782 |
19.09.24 09:05:08 | 1,39 Tsd. | 0,782 |
19.09.24 09:05:07 | 973 | 0,782 |
19.09.24 09:05:07 | 578 | 0,783 |
19.09.24 09:05:07 | 190 | 0,783 |
19.09.24 09:04:58 | 220 | 0,783 |
19.09.24 09:04:58 | 260 | 0,785 |
19.09.24 09:04:57 | 1,27 Tsd. | 0,788 |
19.09.24 09:04:52 | 11,90 Tsd. | 0,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:52 | 100 | 0,789 |
19.09.24 09:04:51 | 3,00 Tsd. | 0,783 |
19.09.24 09:04:49 | 1,00 Tsd. | 0,783 |
19.09.24 09:04:38 | 190 | 0,789 |
19.09.24 09:04:34 | 129 | 0,789 |
19.09.24 09:04:28 | 633 | 0,783 |
19.09.24 09:04:28 | 500 | 0,783 |
19.09.24 09:04:25 | 3,50 Tsd. | 0,789 |
19.09.24 09:04:24 | 9,39 Tsd. | 0,786 |
19.09.24 09:04:15 | 1,00 Tsd. | 0,789 |
19.09.24 09:04:01 | 618 | 0,789 |
19.09.24 09:04:00 | 1,20 Tsd. | 0,789 |
19.09.24 09:03:48 | 614 | 0,786 |
19.09.24 09:03:46 | 500 | 0,789 |
19.09.24 09:03:40 | 2,45 Tsd. | 0,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:40 | 1,80 Tsd. | 0,789 |
19.09.24 09:03:40 | 500 | 0,788 |
19.09.24 09:03:40 | 100 | 0,788 |
19.09.24 09:03:40 | 100 | 0,788 |
19.09.24 09:03:40 | 51 | 0,788 |
19.09.24 09:03:40 | 449 | 0,788 |
19.09.24 09:03:29 | 2,95 Tsd. | 0,789 |
19.09.24 09:03:22 | 530 | 0,790 |
19.09.24 09:03:22 | 170 | 0,790 |
19.09.24 09:03:22 | 500 | 0,790 |
19.09.24 09:03:22 | 100 | 0,790 |
19.09.24 09:03:04 | 1,00 Tsd. | 0,790 |
19.09.24 09:03:02 | 500 | 0,788 |
19.09.24 09:03:02 | 100 | 0,788 |
19.09.24 09:03:02 | 4,37 Tsd. | 0,788 |