Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:28 | 145 | 0,769 |
19.09.24 09:01:25 | 500 | 0,769 |
19.09.24 09:01:13 | 1 | 0,762 |
19.09.24 09:01:13 | 454 | 0,769 |
19.09.24 09:01:13 | 100 | 0,769 |
19.09.24 09:01:13 | 798 | 0,769 |
19.09.24 09:00:34 | 984 | 0,769 |
19.09.24 09:00:34 | 1,02 Tsd. | 0,768 |
19.09.24 09:00:30 | 45 | 0,762 |
19.09.24 09:00:30 | 54 | 0,762 |
19.09.24 09:00:30 | 53 | 0,762 |
19.09.24 09:00:27 | 1,30 Tsd. | 0,770 |
19.09.24 09:00:27 | 540 | 0,770 |
19.09.24 09:00:27 | 3,29 Tsd. | 0,770 |
19.09.24 09:00:27 | 5,26 Tsd. | 0,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:27 | 466 | 0,770 |
19.09.24 09:00:27 | 2,00 Tsd. | 0,770 |
19.09.24 09:00:27 | 551 | 0,770 |
19.09.24 09:00:27 | 2,00 Tsd. | 0,770 |
19.09.24 09:00:27 | 172 | 0,770 |
19.09.24 09:00:27 | 300 | 0,770 |
19.09.24 09:00:27 | 6,61 Tsd. | 0,770 |
19.09.24 09:00:27 | 12,50 Tsd. | 0,770 |
19.09.24 09:00:27 | 2,00 Tsd. | 0,770 |
19.09.24 09:00:27 | 6,97 Tsd. | 0,770 |
19.09.24 09:00:27 | 11,93 Tsd. | 0,770 |
19.09.24 09:00:27 | 4,20 Tsd. | 0,770 |
19.09.24 09:00:27 | 1,00 Tsd. | 0,770 |
19.09.24 09:00:27 | 1,50 Tsd. | 0,770 |
19.09.24 09:00:27 | 1,65 Tsd. | 0,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:27 | 706 | 0,770 |
19.09.24 09:00:27 | 161 | 0,770 |
19.09.24 09:00:27 | 393 | 0,770 |
19.09.24 09:00:27 | 9,45 Tsd. | 0,770 |
19.09.24 09:00:27 | 357 | 0,770 |
19.09.24 09:00:27 | 200 | 0,770 |
19.09.24 09:00:27 | 3,00 Tsd. | 0,770 |
19.09.24 09:00:27 | 997 | 0,770 |
19.09.24 09:00:27 | 2,50 Tsd. | 0,770 |
19.09.24 09:00:27 | 1,50 Tsd. | 0,770 |
19.09.24 09:00:27 | 250 | 0,770 |
19.09.24 09:00:27 | 110 | 0,770 |
19.09.24 09:00:27 | 1,00 Tsd. | 0,770 |
19.09.24 09:00:27 | 185 | 0,770 |
19.09.24 09:00:27 | 3 | 0,770 |