Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:01 | 140 | 0,751 |
19.09.24 09:14:58 | 3,00 Tsd. | 0,753 |
19.09.24 09:14:58 | 9 | 0,753 |
19.09.24 09:14:58 | 104 | 0,754 |
19.09.24 09:14:58 | 105 | 0,755 |
19.09.24 09:14:58 | 111 | 0,757 |
19.09.24 09:14:58 | 110 | 0,757 |
19.09.24 09:14:58 | 104 | 0,757 |
19.09.24 09:14:58 | 242 | 0,757 |
19.09.24 09:14:58 | 2,26 Tsd. | 0,757 |
19.09.24 09:14:58 | 105 | 0,757 |
19.09.24 09:14:58 | 104 | 0,757 |
19.09.24 09:14:58 | 105 | 0,758 |
19.09.24 09:14:58 | 1,00 Tsd. | 0,758 |
19.09.24 09:14:58 | 622 | 0,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:58 | 1,80 Tsd. | 0,760 |
19.09.24 09:14:58 | 1,00 Tsd. | 0,760 |
19.09.24 09:14:58 | 300 | 0,760 |
19.09.24 09:14:58 | 2,00 Tsd. | 0,760 |
19.09.24 09:14:58 | 100 | 0,761 |
19.09.24 09:14:58 | 606 | 0,761 |
19.09.24 09:14:50 | 23 | 0,768 |
19.09.24 09:14:50 | 1,24 Tsd. | 0,768 |
19.09.24 09:14:50 | 1,24 Tsd. | 0,768 |
19.09.24 09:14:50 | 1,51 Tsd. | 0,770 |
19.09.24 09:14:46 | 1,15 Tsd. | 0,768 |
19.09.24 09:14:46 | 709 | 0,761 |
19.09.24 09:14:46 | 441 | 0,761 |
19.09.24 09:14:46 | 1,06 Tsd. | 0,761 |
19.09.24 09:14:46 | 1,44 Tsd. | 0,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:46 | 1,50 Tsd. | 0,764 |
19.09.24 09:14:46 | 525 | 0,764 |
19.09.24 09:14:46 | 110 | 0,764 |
19.09.24 09:14:46 | 111 | 0,764 |
19.09.24 09:14:46 | 111 | 0,765 |
19.09.24 09:14:46 | 110 | 0,765 |
19.09.24 09:14:46 | 111 | 0,765 |
19.09.24 09:14:46 | 913 | 0,765 |
19.09.24 09:14:46 | 111 | 0,765 |
19.09.24 09:14:46 | 7,30 Tsd. | 0,767 |
19.09.24 09:14:46 | 2,50 Tsd. | 0,768 |
19.09.24 09:14:46 | 100 | 0,768 |
19.09.24 09:14:42 | 6,19 Tsd. | 0,770 |
19.09.24 09:14:42 | 25,81 Tsd. | 0,770 |
19.09.24 09:14:38 | 3,36 Tsd. | 0,772 |