Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:29 | 500 | 0,766 |
19.09.24 11:45:16 | 4 | 0,766 |
19.09.24 11:41:47 | 2,00 Tsd. | 0,766 |
19.09.24 11:38:40 | 391 | 0,766 |
19.09.24 11:36:36 | 100 | 0,766 |
19.09.24 11:30:07 | 50 | 0,763 |
19.09.24 11:30:07 | 4,80 Tsd. | 0,764 |
19.09.24 11:30:07 | 513 | 0,764 |
19.09.24 11:30:07 | 8,64 Tsd. | 0,764 |
19.09.24 11:30:07 | 100 | 0,764 |
19.09.24 11:30:07 | 5,90 Tsd. | 0,765 |
19.09.24 11:26:45 | 41 | 0,768 |
19.09.24 11:26:45 | 2,46 Tsd. | 0,768 |
19.09.24 11:26:45 | 5,50 Tsd. | 0,768 |
19.09.24 11:26:33 | 290 | 0,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:33 | 110 | 0,766 |
19.09.24 11:26:05 | 1,00 Tsd. | 0,764 |
19.09.24 11:16:50 | 18 | 0,761 |
19.09.24 11:06:15 | 1,42 Tsd. | 0,762 |
19.09.24 11:06:15 | 100 | 0,762 |
19.09.24 11:05:46 | 850 | 0,763 |
19.09.24 11:05:46 | 599 | 0,763 |
19.09.24 11:05:46 | 128 | 0,763 |
19.09.24 11:05:46 | 100 | 0,763 |
19.09.24 11:05:46 | 8,64 Tsd. | 0,763 |
19.09.24 11:05:46 | 3,27 Tsd. | 0,763 |
19.09.24 11:05:46 | 6,41 Tsd. | 0,763 |
19.09.24 11:04:48 | 5 | 0,763 |
19.09.24 11:00:58 | 200 | 0,763 |
19.09.24 10:59:35 | 1,70 Tsd. | 0,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:52 | 2,50 Tsd. | 0,763 |
19.09.24 10:58:13 | 282 | 0,769 |
19.09.24 10:56:23 | 400 | 0,768 |
19.09.24 10:56:23 | 100 | 0,768 |
19.09.24 10:55:21 | 100 | 0,769 |
19.09.24 10:55:21 | 45 | 0,769 |
19.09.24 10:55:21 | 55 | 0,769 |
19.09.24 10:54:16 | 100 | 0,768 |
19.09.24 10:54:16 | 1,50 Tsd. | 0,768 |
19.09.24 10:54:16 | 2,54 Tsd. | 0,768 |
19.09.24 10:54:16 | 2,00 Tsd. | 0,768 |
19.09.24 10:53:42 | 754 | 0,768 |
19.09.24 10:53:42 | 1,05 Tsd. | 0,768 |
19.09.24 10:53:42 | 96 | 0,768 |
19.09.24 10:53:42 | 100 | 0,768 |