Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:25 | 962 | 0,769 |
19.09.24 14:53:09 | 130 | 0,769 |
19.09.24 14:53:06 | 193 | 0,769 |
19.09.24 14:50:54 | 415 | 0,769 |
19.09.24 14:47:56 | 6,00 Tsd. | 0,767 |
19.09.24 14:47:36 | 892 | 0,768 |
19.09.24 14:47:36 | 778 | 0,768 |
19.09.24 14:47:36 | 330 | 0,767 |
19.09.24 14:38:28 | 39 | 0,767 |
19.09.24 14:33:38 | 632 | 0,768 |
19.09.24 14:30:31 | 131 | 0,767 |
19.09.24 14:30:08 | 500 | 0,763 |
19.09.24 14:26:27 | 130 | 0,768 |
19.09.24 14:26:27 | 2 | 0,768 |
19.09.24 14:26:27 | 2 | 0,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:27 | 2 | 0,768 |
19.09.24 14:26:27 | 2 | 0,768 |
19.09.24 14:26:27 | 2 | 0,768 |
19.09.24 14:25:52 | 2,30 Tsd. | 0,768 |
19.09.24 14:25:48 | 1,26 Tsd. | 0,768 |
19.09.24 14:25:48 | 216 | 0,768 |
19.09.24 14:22:00 | 228 | 0,768 |
19.09.24 14:22:00 | 132 | 0,768 |
19.09.24 14:16:06 | 29 | 0,767 |
19.09.24 14:16:06 | 41 | 0,767 |
19.09.24 14:16:06 | 5 | 0,767 |
19.09.24 14:16:06 | 78 | 0,767 |
19.09.24 14:16:06 | 102 | 0,767 |
19.09.24 14:15:05 | 1,80 Tsd. | 0,767 |
19.09.24 14:15:05 | 445 | 0,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:05 | 255 | 0,767 |
19.09.24 14:14:08 | 400 | 0,767 |
19.09.24 14:12:41 | 6,00 Tsd. | 0,767 |
19.09.24 14:12:41 | 595 | 0,766 |
19.09.24 14:12:37 | 1,50 Tsd. | 0,764 |
19.09.24 14:11:03 | 869 | 0,764 |
19.09.24 14:11:03 | 131 | 0,764 |
19.09.24 13:59:43 | 59 | 0,763 |
19.09.24 13:53:09 | 100 | 0,763 |
19.09.24 13:51:40 | 4 | 0,763 |
19.09.24 13:48:04 | 125 | 0,763 |
19.09.24 13:46:44 | 125 | 0,763 |
19.09.24 13:46:21 | 40 | 0,763 |
19.09.24 13:42:42 | 6,50 Tsd. | 0,767 |
19.09.24 13:30:40 | 1,50 Tsd. | 0,766 |