Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:16 | 8,64 Tsd. | 0,777 |
19.09.24 17:08:16 | 481 | 0,777 |
19.09.24 17:07:34 | 500 | 0,777 |
19.09.24 17:07:12 | 543 | 0,778 |
19.09.24 17:07:12 | 100 | 0,777 |
19.09.24 17:06:51 | 1,04 Tsd. | 0,777 |
19.09.24 17:06:51 | 460 | 0,777 |
19.09.24 17:05:18 | 3,90 Tsd. | 0,777 |
19.09.24 17:05:18 | 100 | 0,777 |
19.09.24 17:05:10 | 662 | 0,777 |
19.09.24 17:05:10 | 438 | 0,777 |
19.09.24 17:04:05 | 986 | 0,777 |
19.09.24 17:03:34 | 100 | 0,777 |
19.09.24 17:00:57 | 600 | 0,774 |
19.09.24 17:00:57 | 900 | 0,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:49 | 631 | 0,774 |
19.09.24 16:59:49 | 369 | 0,774 |
19.09.24 16:58:42 | 400 | 0,774 |
19.09.24 16:58:42 | 1,60 Tsd. | 0,774 |
19.09.24 16:58:27 | 476 | 0,777 |
19.09.24 16:58:27 | 7,21 Tsd. | 0,776 |
19.09.24 16:58:27 | 1,00 Tsd. | 0,776 |
19.09.24 16:58:27 | 6,85 Tsd. | 0,776 |
19.09.24 16:58:27 | 644 | 0,775 |
19.09.24 16:58:27 | 200 | 0,775 |
19.09.24 16:58:27 | 450 | 0,774 |
19.09.24 16:58:27 | 100 | 0,774 |
19.09.24 16:58:27 | 2,50 Tsd. | 0,774 |
19.09.24 16:58:27 | 2,97 Tsd. | 0,774 |
19.09.24 16:58:27 | 100 | 0,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:27 | 3,20 Tsd. | 0,774 |
19.09.24 16:58:24 | 10 | 0,770 |
19.09.24 16:58:24 | 1,00 Tsd. | 0,770 |
19.09.24 16:58:24 | 360 | 0,770 |
19.09.24 16:58:24 | 25,09 Tsd. | 0,770 |
19.09.24 16:57:54 | 650 | 0,769 |
19.09.24 16:57:36 | 1,05 Tsd. | 0,769 |
19.09.24 16:57:36 | 304 | 0,769 |
19.09.24 16:57:36 | 648 | 0,769 |
19.09.24 16:57:36 | 1,00 Tsd. | 0,768 |
19.09.24 16:56:58 | 1,00 Tsd. | 0,768 |
19.09.24 16:55:07 | 33 | 0,766 |
19.09.24 16:46:07 | 140 | 0,768 |
19.09.24 16:40:22 | 4 | 0,769 |
19.09.24 16:35:17 | 520 | 0,769 |