Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:58 | 50 | 0,761 |
19.09.24 10:03:56 | 800 | 0,768 |
19.09.24 10:02:11 | 3,00 Tsd. | 0,768 |
19.09.24 10:00:32 | 481 | 0,768 |
19.09.24 10:00:32 | 424 | 0,768 |
19.09.24 10:00:32 | 31 | 0,768 |
19.09.24 10:00:32 | 227 | 0,768 |
19.09.24 10:00:32 | 200 | 0,768 |
19.09.24 10:00:32 | 600 | 0,767 |
19.09.24 10:00:04 | 29 | 0,766 |
19.09.24 10:00:04 | 100 | 0,765 |
19.09.24 09:57:55 | 9,75 Tsd. | 0,760 |
19.09.24 09:57:55 | 4,60 Tsd. | 0,760 |
19.09.24 09:56:41 | 100 | 0,768 |
19.09.24 09:56:41 | 152 | 0,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:41 | 1,48 Tsd. | 0,768 |
19.09.24 09:56:09 | 2,00 Tsd. | 0,768 |
19.09.24 09:55:56 | 100 | 0,763 |
19.09.24 09:55:16 | 3,00 Tsd. | 0,760 |
19.09.24 09:54:25 | 500 | 0,760 |
19.09.24 09:54:18 | 1 | 0,760 |
19.09.24 09:52:21 | 100 | 0,760 |
19.09.24 09:52:21 | 5,16 Tsd. | 0,760 |
19.09.24 09:52:21 | 6,63 Tsd. | 0,760 |
19.09.24 09:51:23 | 2,59 Tsd. | 0,759 |
19.09.24 09:51:23 | 50 | 0,759 |
19.09.24 09:50:20 | 610 | 0,759 |
19.09.24 09:50:20 | 800 | 0,759 |
19.09.24 09:50:20 | 590 | 0,759 |
19.09.24 09:49:19 | 400 | 0,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:01 | 190 | 0,756 |
19.09.24 09:48:55 | 78 | 0,760 |
19.09.24 09:48:55 | 7 | 0,760 |
19.09.24 09:48:55 | 39 | 0,760 |
19.09.24 09:48:55 | 214 | 0,760 |
19.09.24 09:48:55 | 32 | 0,760 |
19.09.24 09:48:55 | 178 | 0,760 |
19.09.24 09:48:55 | 1,15 Tsd. | 0,760 |
19.09.24 09:48:52 | 662 | 0,759 |
19.09.24 09:48:52 | 1,00 Tsd. | 0,759 |
19.09.24 09:48:52 | 1,34 Tsd. | 0,759 |
19.09.24 09:48:04 | 752 | 0,756 |
19.09.24 09:48:04 | 248 | 0,756 |
19.09.24 09:46:08 | 1,86 Tsd. | 0,756 |
19.09.24 09:46:08 | 1,50 Tsd. | 0,757 |