ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:26 | 0 | 12,7500 |
19.09.24 08:07:27 | 0 | 12,2500 |
18.09.24 09:15:40 | 0 | 12,7000 |
17.09.24 08:02:17 | 0 | 12,5000 |
16.09.24 09:17:57 | 0 | 12,6500 |
16.09.24 08:16:37 | 0 | 12,5500 |
13.09.24 12:04:57 | 0 | 12,7500 |
13.09.24 09:20:36 | 0 | 12,7500 |
13.09.24 08:08:19 | 0 | 12,5500 |
12.09.24 08:03:41 | 0 | 12,1500 |
11.09.24 17:53:45 | 260 | 12,8000 |
11.09.24 17:53:35 | 600 | 13,2000 |
11.09.24 08:02:34 | 0 | 12,1000 |
10.09.24 16:17:54 | 0 | 12,2000 |
10.09.24 09:04:52 | 0 | 12,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:10:21 | 0 | 12,0000 |
09.09.24 08:08:16 | 0 | 12,3000 |
06.09.24 09:16:38 | 0 | 12,4000 |
06.09.24 08:44:09 | 400 | 12,6000 |
05.09.24 16:15:02 | 100 | 12,6500 |
05.09.24 09:12:35 | 0 | 12,5000 |
04.09.24 09:18:10 | 0 | 12,6500 |
04.09.24 08:15:23 | 0 | 12,5500 |
03.09.24 09:08:36 | 0 | 12,9500 |
03.09.24 08:07:17 | 0 | 13,0000 |
02.09.24 09:39:28 | 0 | 13,1000 |
02.09.24 09:11:26 | 0 | 12,9500 |
02.09.24 08:08:00 | 0 | 12,7000 |
30.08.24 08:02:45 | 0 | 13,1500 |
29.08.24 09:09:36 | 0 | 13,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:04:14 | 0 | 13,4000 |
28.08.24 09:17:50 | 0 | 13,3000 |
28.08.24 08:11:44 | 0 | 13,2500 |
28.08.24 08:06:47 | 0 | 13,2500 |
27.08.24 09:48:57 | 0 | 13,6000 |
27.08.24 08:08:55 | 0 | 13,4000 |
26.08.24 08:09:29 | 0 | 13,4000 |
23.08.24 09:33:39 | 0 | 13,6000 |
23.08.24 08:03:24 | 0 | 13,4000 |
22.08.24 08:09:04 | 0 | 13,4500 |
21.08.24 15:33:04 | 0 | 13,6500 |
21.08.24 08:14:43 | 0 | 13,0000 |