SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:59:13 | 10 | 183,400 |
08.11.24 17:12:05 | 12 | 185,800 |
08.11.24 16:57:25 | 10 | 186,000 |
08.11.24 16:57:24 | 30 | 186,000 |
08.11.24 16:56:53 | 30 | 186,000 |
08.11.24 16:56:53 | 30 | 186,000 |
08.11.24 16:40:53 | 31 | 186,000 |
08.11.24 16:40:14 | 31 | 186,000 |
08.11.24 16:29:58 | 7 | 185,600 |
08.11.24 15:56:56 | 3 | 185,800 |
08.11.24 15:43:03 | 10 | 184,200 |
08.11.24 15:37:20 | 50 | 185,400 |
08.11.24 15:36:22 | 15 | 185,400 |
08.11.24 15:03:27 | 10 | 185,000 |
08.11.24 14:53:24 | 15 | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:25:59 | 11 | 185,400 |
08.11.24 14:22:26 | 11 | 186,000 |
08.11.24 14:20:24 | 30 | 186,000 |
08.11.24 14:20:23 | 60 | 186,000 |
08.11.24 14:20:23 | 60 | 186,000 |
08.11.24 14:20:15 | 50 | 186,000 |
08.11.24 12:57:11 | 8 | 187,200 |
08.11.24 12:19:20 | 50 | 187,000 |
08.11.24 11:23:05 | 10 | 187,200 |
08.11.24 11:22:59 | 60 | 188,200 |
08.11.24 11:17:33 | 10 | 188,200 |
08.11.24 11:01:39 | 41 | 188,800 |
08.11.24 11:01:39 | 60 | 188,800 |
08.11.24 11:01:39 | 60 | 188,800 |
08.11.24 11:01:39 | 60 | 188,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:01:34 | 218 | 188,600 |
08.11.24 11:00:58 | 60 | 188,600 |
08.11.24 10:31:59 | 5 | 188,600 |
08.11.24 08:50:28 | 20 | 193,800 |
08.11.24 08:48:07 | 2 | 188,400 |
08.11.24 08:00:08 | 43 | 188,400 |
07.11.24 21:57:57 | 2 | 190,000 |
07.11.24 19:57:08 | 4 | 188,200 |
07.11.24 17:30:19 | 2 | 191,400 |
07.11.24 15:17:08 | 10 | 188,800 |
07.11.24 15:07:07 | 3 | 187,400 |
07.11.24 14:34:22 | 5 | 189,200 |
07.11.24 13:08:07 | 2 | 187,800 |
07.11.24 12:29:45 | 4 | 190,600 |
07.11.24 12:26:37 | 10 | 188,400 |