NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:00:56 | - | 12,780 |
07.11.24 20:00:34 | - | 12,700 |
07.11.24 19:59:42 | - | 12,680 |
07.11.24 19:49:10 | - | 12,780 |
07.11.24 19:48:40 | - | 12,760 |
07.11.24 19:48:17 | - | 12,780 |
07.11.24 19:46:10 | - | 12,760 |
07.11.24 19:45:41 | - | 12,780 |
07.11.24 19:40:56 | - | 12,760 |
07.11.24 19:36:10 | - | 12,780 |
07.11.24 19:35:55 | - | 12,760 |
07.11.24 19:35:40 | - | 12,780 |
07.11.24 19:35:32 | - | 12,760 |
07.11.24 19:35:10 | - | 12,780 |
07.11.24 19:34:54 | - | 12,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:20:17 | - | 12,780 |
07.11.24 19:18:01 | - | 12,760 |
07.11.24 19:17:02 | - | 12,780 |
07.11.24 19:14:55 | - | 12,760 |
07.11.24 19:14:25 | - | 12,780 |
07.11.24 19:14:17 | - | 12,760 |
07.11.24 19:13:18 | - | 12,780 |
07.11.24 19:13:09 | - | 12,760 |
07.11.24 19:12:25 | - | 12,780 |
07.11.24 19:12:03 | - | 12,760 |
07.11.24 19:11:55 | - | 12,780 |
07.11.24 19:11:09 | - | 12,760 |
07.11.24 18:56:42 | - | 12,780 |
07.11.24 18:21:46 | - | 12,780 |
07.11.24 18:21:31 | - | 12,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:20:03 | - | 12,780 |
07.11.24 18:18:17 | - | 12,760 |
07.11.24 18:18:10 | - | 12,780 |
07.11.24 18:13:19 | - | 12,760 |
07.11.24 17:50:30 | - | 12,760 |
07.11.24 17:50:27 | - | 12,740 |
07.11.24 17:35:43 | - | 12,740 |
07.11.24 17:35:37 | - | 12,740 |
07.11.24 17:35:23 | - | 12,760 |
07.11.24 17:35:21 | - | 12,740 |
07.11.24 17:35:13 | - | 12,740 |
07.11.24 17:35:04 | - | 12,640 |
07.11.24 17:30:04 | - | 12,660 |
07.11.24 17:30:02 | - | 12,800 |
07.11.24 17:28:34 | - | 12,800 |