BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:25:41 | - | 17,450 |
18.09.24 12:25:39 | - | 17,400 |
18.09.24 12:25:32 | - | 17,450 |
18.09.24 11:52:31 | - | 17,400 |
18.09.24 11:52:29 | - | 17,450 |
18.09.24 11:52:26 | - | 17,450 |
18.09.24 11:52:15 | - | 17,400 |
18.09.24 11:52:05 | - | 17,450 |
18.09.24 11:51:55 | - | 17,400 |
18.09.24 11:51:18 | - | 17,450 |
18.09.24 11:50:09 | - | 17,450 |
18.09.24 11:50:02 | - | 17,450 |
18.09.24 11:49:49 | - | 17,400 |
18.09.24 11:49:48 | - | 17,450 |
18.09.24 11:49:15 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:49:02 | - | 17,400 |
18.09.24 11:48:54 | - | 17,350 |
18.09.24 11:30:39 | - | 17,300 |
18.09.24 11:30:34 | - | 17,250 |
18.09.24 09:26:58 | - | 17,150 |
18.09.24 09:24:04 | - | 17,150 |
18.09.24 09:23:52 | - | 17,100 |
18.09.24 09:23:25 | - | 17,100 |
18.09.24 09:00:03 | - | 17,150 |
18.09.24 08:42:42 | - | 17,150 |
18.09.24 08:42:32 | - | 17,100 |
18.09.24 08:42:27 | - | 17,150 |
18.09.24 08:42:27 | - | 17,150 |
18.09.24 08:42:27 | - | 17,150 |
18.09.24 08:42:27 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:42:14 | - | 17,100 |
18.09.24 08:42:13 | - | 17,150 |
18.09.24 08:41:15 | - | 17,100 |
18.09.24 08:41:14 | - | 17,150 |
18.09.24 08:41:14 | - | 17,150 |
18.09.24 08:41:13 | - | 17,150 |
18.09.24 08:41:13 | - | 17,150 |
18.09.24 08:41:11 | - | 17,100 |
18.09.24 08:41:05 | - | 17,150 |
18.09.24 08:41:03 | - | 17,100 |
18.09.24 08:40:13 | - | 17,150 |
18.09.24 08:40:11 | - | 17,100 |
18.09.24 08:40:10 | - | 17,150 |
18.09.24 08:40:10 | - | 17,100 |
18.09.24 08:39:40 | - | 17,150 |