BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:36:09 | - | 17,450 |
18.09.24 13:36:01 | - | 17,450 |
18.09.24 13:35:51 | - | 17,500 |
18.09.24 13:28:48 | - | 17,500 |
18.09.24 13:28:41 | - | 17,500 |
18.09.24 13:19:49 | - | 17,500 |
18.09.24 13:19:43 | - | 17,500 |
18.09.24 13:19:24 | - | 17,450 |
18.09.24 13:19:18 | - | 17,500 |
18.09.24 13:18:45 | - | 17,500 |
18.09.24 12:46:05 | - | 17,500 |
18.09.24 12:46:02 | - | 17,450 |
18.09.24 12:34:05 | - | 17,400 |
18.09.24 12:33:55 | - | 17,400 |
18.09.24 12:33:45 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:33:39 | - | 17,450 |
18.09.24 12:33:32 | - | 17,450 |
18.09.24 12:31:58 | - | 17,450 |
18.09.24 12:31:47 | - | 17,450 |
18.09.24 12:29:02 | - | 17,400 |
18.09.24 12:28:52 | - | 17,400 |
18.09.24 12:28:30 | - | 17,400 |
18.09.24 12:28:16 | - | 17,450 |
18.09.24 12:28:06 | - | 17,450 |
18.09.24 12:28:01 | - | 17,400 |
18.09.24 12:27:56 | - | 17,450 |
18.09.24 12:27:47 | - | 17,450 |
18.09.24 12:27:26 | - | 17,450 |
18.09.24 12:27:17 | - | 17,450 |
18.09.24 12:26:58 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:25:41 | - | 17,450 |
18.09.24 12:25:39 | - | 17,400 |
18.09.24 12:25:32 | - | 17,450 |
18.09.24 11:52:31 | - | 17,400 |
18.09.24 11:52:29 | - | 17,450 |
18.09.24 11:52:26 | - | 17,450 |
18.09.24 11:52:15 | - | 17,400 |
18.09.24 11:52:05 | - | 17,450 |
18.09.24 11:51:55 | - | 17,400 |
18.09.24 11:51:18 | - | 17,450 |
18.09.24 11:50:09 | - | 17,450 |
18.09.24 11:50:02 | - | 17,450 |
18.09.24 11:49:49 | - | 17,400 |
18.09.24 11:49:48 | - | 17,450 |
18.09.24 11:49:15 | - | 17,400 |