BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:25 | - | 17,500 |
18.09.24 19:13:25 | - | 17,500 |
18.09.24 19:13:12 | - | 17,450 |
18.09.24 19:13:11 | - | 17,450 |
18.09.24 19:13:10 | - | 17,500 |
18.09.24 19:13:10 | - | 17,500 |
18.09.24 19:13:02 | - | 17,450 |
18.09.24 19:13:02 | - | 17,450 |
18.09.24 19:13:00 | - | 17,500 |
18.09.24 19:12:59 | - | 17,450 |
18.09.24 19:12:58 | - | 17,500 |
18.09.24 19:12:47 | - | 17,450 |
18.09.24 19:12:44 | - | 17,500 |
18.09.24 19:12:43 | - | 17,450 |
18.09.24 19:12:41 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:12:41 | - | 17,500 |
18.09.24 19:12:36 | - | 17,450 |
18.09.24 19:12:36 | - | 17,450 |
18.09.24 19:12:29 | - | 17,500 |
18.09.24 19:12:29 | - | 17,500 |
18.09.24 19:12:29 | - | 17,500 |
18.09.24 19:12:28 | - | 17,450 |
18.09.24 19:12:23 | - | 17,500 |
18.09.24 19:12:19 | - | 17,450 |
18.09.24 19:12:07 | - | 17,500 |
18.09.24 19:12:06 | - | 17,450 |
18.09.24 19:11:51 | - | 17,500 |
18.09.24 19:11:47 | - | 17,450 |
18.09.24 19:11:32 | - | 17,500 |
18.09.24 19:11:29 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:11:24 | - | 17,500 |
18.09.24 19:10:51 | - | 17,450 |
18.09.24 19:10:49 | - | 17,500 |
18.09.24 19:10:37 | - | 17,450 |
18.09.24 19:10:36 | - | 17,500 |
18.09.24 19:10:28 | - | 17,500 |
18.09.24 19:10:27 | - | 17,450 |
18.09.24 19:10:27 | - | 17,450 |
18.09.24 19:08:18 | - | 17,450 |
18.09.24 19:08:16 | - | 17,500 |
18.09.24 19:08:15 | - | 17,450 |
18.09.24 19:08:05 | - | 17,500 |
18.09.24 19:08:03 | - | 17,450 |
18.09.24 19:07:06 | - | 17,500 |
18.09.24 19:07:06 | - | 17,500 |