BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:03:15 | - | 17,450 |
18.09.24 14:03:06 | - | 17,450 |
18.09.24 14:02:56 | - | 17,500 |
18.09.24 14:02:45 | - | 17,500 |
18.09.24 14:02:16 | - | 17,500 |
18.09.24 14:01:02 | - | 17,500 |
18.09.24 14:00:21 | - | 17,500 |
18.09.24 13:59:58 | - | 17,450 |
18.09.24 13:59:48 | - | 17,500 |
18.09.24 13:59:39 | - | 17,500 |
18.09.24 13:59:27 | - | 17,500 |
18.09.24 13:59:20 | - | 17,500 |
18.09.24 13:59:07 | - | 17,500 |
18.09.24 13:58:54 | - | 17,500 |
18.09.24 13:58:51 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:58:39 | - | 17,500 |
18.09.24 13:53:03 | - | 17,450 |
18.09.24 13:52:49 | - | 17,500 |
18.09.24 13:52:39 | - | 17,500 |
18.09.24 13:52:35 | - | 17,450 |
18.09.24 13:52:25 | - | 17,450 |
18.09.24 13:52:10 | - | 17,450 |
18.09.24 13:49:01 | - | 17,450 |
18.09.24 13:48:45 | - | 17,450 |
18.09.24 13:48:37 | - | 17,500 |
18.09.24 13:48:16 | - | 17,500 |
18.09.24 13:48:01 | - | 17,500 |
18.09.24 13:48:01 | - | 17,500 |
18.09.24 13:48:01 | - | 17,500 |
18.09.24 13:48:01 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:48:01 | - | 17,500 |
18.09.24 13:47:49 | - | 17,500 |
18.09.24 13:47:07 | - | 17,500 |
18.09.24 13:47:01 | - | 17,450 |
18.09.24 13:46:54 | - | 17,450 |
18.09.24 13:46:46 | - | 17,450 |
18.09.24 13:46:36 | - | 17,500 |
18.09.24 13:46:23 | - | 17,500 |
18.09.24 13:45:13 | - | 17,450 |
18.09.24 13:44:08 | - | 17,450 |
18.09.24 13:38:33 | - | 17,450 |
18.09.24 13:38:26 | - | 17,500 |
18.09.24 13:38:15 | - | 17,450 |
18.09.24 13:38:02 | - | 17,500 |
18.09.24 13:36:15 | - | 17,450 |