BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:15:49 | - | 17,050 |
17.09.24 19:15:42 | - | 17,100 |
17.09.24 19:15:41 | - | 17,050 |
17.09.24 19:15:37 | - | 17,100 |
17.09.24 19:15:34 | - | 17,050 |
17.09.24 19:15:34 | - | 17,050 |
17.09.24 19:15:33 | - | 17,100 |
17.09.24 19:15:31 | - | 17,100 |
17.09.24 19:15:29 | - | 17,100 |
17.09.24 19:15:23 | - | 17,100 |
17.09.24 19:15:23 | - | 17,100 |
17.09.24 19:15:23 | - | 17,100 |
17.09.24 18:47:05 | - | 17,050 |
17.09.24 18:47:04 | - | 17,050 |
17.09.24 18:46:58 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:56 | - | 17,050 |
17.09.24 18:46:36 | - | 17,100 |
17.09.24 18:46:27 | - | 17,050 |
17.09.24 17:30:03 | - | 17,100 |
17.09.24 15:58:05 | - | 17,150 |
17.09.24 14:58:04 | - | 17,150 |
17.09.24 14:47:13 | - | 17,100 |
17.09.24 14:27:10 | - | 17,150 |
17.09.24 14:26:58 | - | 17,150 |
17.09.24 14:26:22 | - | 17,200 |
17.09.24 14:26:17 | - | 17,150 |
17.09.24 14:25:17 | - | 17,200 |
17.09.24 14:24:55 | - | 17,150 |
17.09.24 14:24:35 | - | 17,200 |
17.09.24 14:24:18 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:24:06 | - | 17,200 |
17.09.24 14:23:42 | - | 17,200 |
17.09.24 14:23:10 | - | 17,150 |
17.09.24 14:17:46 | - | 17,150 |
17.09.24 14:17:21 | - | 17,150 |
17.09.24 14:16:52 | - | 17,150 |
17.09.24 14:15:56 | - | 17,150 |
17.09.24 14:15:32 | - | 17,150 |
17.09.24 14:13:04 | - | 17,150 |
17.09.24 14:12:48 | - | 17,150 |
17.09.24 14:07:55 | - | 17,150 |
17.09.24 13:59:01 | - | 17,150 |
17.09.24 13:57:18 | - | 17,150 |
17.09.24 13:56:31 | - | 17,150 |
17.09.24 13:56:19 | - | 17,150 |