BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:55:18 | - | 17,150 |
17.09.24 13:55:16 | - | 17,200 |
17.09.24 13:54:55 | - | 17,200 |
17.09.24 13:54:45 | - | 17,200 |
17.09.24 13:54:22 | - | 17,150 |
17.09.24 13:54:18 | - | 17,200 |
17.09.24 13:53:58 | - | 17,200 |
17.09.24 13:53:28 | - | 17,150 |
17.09.24 13:53:12 | - | 17,150 |
17.09.24 13:51:40 | - | 17,100 |
17.09.24 13:47:46 | - | 17,150 |
17.09.24 13:47:16 | - | 17,150 |
17.09.24 13:46:13 | - | 17,150 |
17.09.24 13:45:46 | - | 17,150 |
17.09.24 13:45:32 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:29 | - | 17,100 |
17.09.24 13:44:51 | - | 17,150 |
17.09.24 13:44:27 | - | 17,150 |
17.09.24 13:43:56 | - | 17,150 |
17.09.24 13:43:46 | - | 17,150 |
17.09.24 13:43:35 | - | 17,150 |
17.09.24 13:42:38 | - | 17,150 |
17.09.24 13:42:24 | - | 17,150 |
17.09.24 13:42:21 | - | 17,100 |
17.09.24 13:42:02 | - | 17,100 |
17.09.24 13:39:53 | - | 17,100 |
17.09.24 13:39:43 | - | 17,100 |
17.09.24 13:38:51 | - | 17,150 |
17.09.24 13:34:05 | - | 17,150 |
17.09.24 13:31:47 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:28:01 | - | 17,150 |
17.09.24 13:27:53 | - | 17,150 |
17.09.24 13:27:44 | - | 17,100 |
17.09.24 13:24:07 | - | 17,150 |
17.09.24 13:24:01 | - | 17,150 |
17.09.24 13:23:21 | - | 17,150 |
17.09.24 13:18:39 | - | 17,150 |
17.09.24 13:18:17 | - | 17,100 |
17.09.24 13:18:01 | - | 17,100 |
17.09.24 13:17:19 | - | 17,100 |
17.09.24 13:16:48 | - | 17,100 |
17.09.24 13:16:26 | - | 17,100 |
17.09.24 13:16:01 | - | 17,100 |
17.09.24 13:14:49 | - | 17,100 |
17.09.24 13:14:46 | - | 17,150 |