BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:37:41 | - | 17,150 |
17.09.24 12:37:27 | - | 17,150 |
17.09.24 12:36:34 | - | 17,150 |
17.09.24 12:36:15 | - | 17,100 |
17.09.24 12:35:46 | - | 17,100 |
17.09.24 12:35:41 | - | 17,150 |
17.09.24 12:35:37 | - | 17,100 |
17.09.24 12:35:33 | - | 17,150 |
17.09.24 12:35:27 | - | 17,100 |
17.09.24 12:35:22 | - | 17,150 |
17.09.24 12:34:11 | - | 17,100 |
17.09.24 12:34:05 | - | 17,100 |
17.09.24 12:29:40 | - | 17,100 |
17.09.24 12:29:15 | - | 17,100 |
17.09.24 12:28:55 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:28:47 | - | 17,150 |
17.09.24 12:28:33 | - | 17,150 |
17.09.24 12:28:29 | - | 17,100 |
17.09.24 12:28:17 | - | 17,100 |
17.09.24 12:28:05 | - | 17,150 |
17.09.24 12:26:51 | - | 17,100 |
17.09.24 12:26:44 | - | 17,150 |
17.09.24 12:26:35 | - | 17,100 |
17.09.24 12:26:22 | - | 17,150 |
17.09.24 12:26:09 | - | 17,100 |
17.09.24 12:25:45 | - | 17,100 |
17.09.24 12:25:31 | - | 17,100 |
17.09.24 12:25:30 | - | 17,150 |
17.09.24 12:24:55 | - | 17,150 |
17.09.24 10:06:48 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:04 | - | 17,100 |
17.09.24 08:09:19 | - | 17,150 |
17.09.24 08:09:08 | - | 17,200 |
17.09.24 08:09:05 | - | 17,200 |
17.09.24 08:09:04 | - | 17,150 |
17.09.24 08:09:04 | - | 17,200 |
17.09.24 08:09:03 | - | 17,200 |
17.09.24 08:08:58 | - | 17,200 |
17.09.24 08:00:02 | - | 17,150 |
17.09.24 07:50:57 | - | 17,100 |
17.09.24 07:50:01 | - | 17,200 |
17.09.24 07:50:00 | - | 17,150 |
17.09.24 07:45:37 | - | 17,100 |
16.09.24 20:48:17 | - | 17,150 |
16.09.24 20:48:12 | - | 17,150 |