ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:03 | - | 0,585 |
19.09.24 15:42:59 | - | 0,585 |
19.09.24 15:42:55 | - | 0,585 |
19.09.24 15:42:51 | - | 0,585 |
19.09.24 15:42:50 | - | 0,585 |
19.09.24 15:42:48 | - | 0,585 |
19.09.24 15:42:45 | - | 0,585 |
19.09.24 15:41:38 | - | 0,585 |
19.09.24 15:41:31 | - | 0,585 |
19.09.24 15:40:56 | - | 0,585 |
19.09.24 15:40:54 | - | 0,585 |
19.09.24 15:40:50 | - | 0,585 |
19.09.24 15:40:49 | - | 0,585 |
19.09.24 15:40:47 | - | 0,585 |
19.09.24 15:40:45 | - | 0,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:40 | - | 0,585 |
19.09.24 15:40:29 | - | 0,585 |
19.09.24 15:40:23 | - | 0,584 |
19.09.24 15:39:43 | - | 0,584 |
19.09.24 15:39:43 | - | 0,584 |
19.09.24 15:39:00 | - | 0,585 |
19.09.24 15:37:17 | - | 0,584 |
19.09.24 15:37:16 | - | 0,573 |
19.09.24 15:37:12 | - | 0,573 |
19.09.24 15:37:10 | - | 0,573 |
19.09.24 15:37:07 | - | 0,573 |
19.09.24 15:37:06 | - | 0,573 |
19.09.24 15:37:03 | - | 0,573 |
19.09.24 15:36:56 | - | 0,573 |
19.09.24 15:36:51 | - | 0,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:49 | - | 0,573 |
19.09.24 15:36:31 | - | 0,585 |
19.09.24 15:35:55 | - | 0,585 |
19.09.24 15:35:53 | - | 0,585 |
19.09.24 15:34:18 | - | 0,585 |
19.09.24 15:31:32 | - | 0,588 |
19.09.24 15:22:44 | - | 0,588 |
19.09.24 15:21:51 | - | 0,588 |
19.09.24 15:21:49 | - | 0,589 |
19.09.24 15:21:49 | - | 0,588 |
19.09.24 15:21:48 | - | 0,589 |
19.09.24 15:21:33 | - | 0,588 |
19.09.24 15:21:31 | - | 0,589 |
19.09.24 15:21:18 | - | 0,588 |
19.09.24 15:21:05 | - | 0,589 |