ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:26 | - | 0,589 |
19.09.24 15:15:29 | - | 0,588 |
19.09.24 15:15:01 | - | 0,588 |
19.09.24 15:10:15 | - | 0,588 |
19.09.24 15:00:12 | - | 0,588 |
19.09.24 14:59:23 | - | 0,587 |
19.09.24 14:59:12 | - | 0,587 |
19.09.24 14:59:11 | - | 0,586 |
19.09.24 14:59:03 | - | 0,586 |
19.09.24 14:59:03 | - | 0,585 |
19.09.24 14:59:00 | - | 0,586 |
19.09.24 14:58:59 | - | 0,585 |
19.09.24 14:58:59 | - | 0,585 |
19.09.24 14:58:57 | - | 0,585 |
19.09.24 14:58:57 | - | 0,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:57 | - | 0,586 |
19.09.24 14:58:56 | - | 0,586 |
19.09.24 14:58:36 | - | 0,588 |
19.09.24 14:58:35 | - | 0,588 |
19.09.24 14:58:17 | - | 0,588 |
19.09.24 14:58:15 | - | 0,588 |
19.09.24 14:58:07 | - | 0,588 |
19.09.24 14:58:05 | - | 0,588 |
19.09.24 14:57:56 | - | 0,588 |
19.09.24 14:57:55 | - | 0,588 |
19.09.24 14:57:50 | - | 0,588 |
19.09.24 14:57:45 | - | 0,588 |
19.09.24 14:57:37 | - | 0,588 |
19.09.24 14:57:36 | - | 0,588 |
19.09.24 14:57:35 | - | 0,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:19 | - | 0,588 |
19.09.24 14:57:16 | - | 0,588 |
19.09.24 14:57:15 | - | 0,588 |
19.09.24 14:57:06 | - | 0,588 |
19.09.24 14:57:05 | - | 0,588 |
19.09.24 14:56:56 | - | 0,588 |
19.09.24 14:56:55 | - | 0,588 |
19.09.24 14:56:46 | - | 0,588 |
19.09.24 14:56:45 | - | 0,588 |
19.09.24 14:56:38 | - | 0,588 |
19.09.24 14:56:35 | - | 0,588 |
19.09.24 14:56:17 | - | 0,588 |
19.09.24 14:56:15 | - | 0,588 |
19.09.24 14:56:08 | - | 0,588 |
19.09.24 14:56:06 | - | 0,588 |