ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:14 | - | 0,587 |
19.09.24 16:25:07 | - | 0,586 |
19.09.24 16:24:07 | - | 0,587 |
19.09.24 16:21:02 | - | 0,586 |
19.09.24 16:20:28 | - | 0,587 |
19.09.24 16:20:26 | - | 0,586 |
19.09.24 16:20:13 | - | 0,585 |
19.09.24 16:19:36 | - | 0,585 |
19.09.24 16:19:34 | - | 0,585 |
19.09.24 16:19:29 | - | 0,585 |
19.09.24 16:19:20 | - | 0,585 |
19.09.24 16:19:16 | - | 0,585 |
19.09.24 16:19:06 | - | 0,584 |
19.09.24 16:19:05 | - | 0,584 |
19.09.24 16:18:42 | - | 0,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:40 | - | 0,585 |
19.09.24 16:18:37 | - | 0,585 |
19.09.24 16:18:35 | - | 0,585 |
19.09.24 16:18:29 | - | 0,585 |
19.09.24 16:18:25 | - | 0,585 |
19.09.24 16:18:19 | - | 0,585 |
19.09.24 16:18:16 | - | 0,585 |
19.09.24 16:17:56 | - | 0,585 |
19.09.24 16:17:55 | - | 0,585 |
19.09.24 16:17:47 | - | 0,585 |
19.09.24 16:17:45 | - | 0,585 |
19.09.24 16:17:44 | - | 0,585 |
19.09.24 16:17:36 | - | 0,585 |
19.09.24 16:17:33 | - | 0,585 |
19.09.24 16:17:30 | - | 0,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:27 | - | 0,585 |
19.09.24 16:17:25 | - | 0,585 |
19.09.24 16:17:22 | - | 0,585 |
19.09.24 16:15:52 | - | 0,585 |
19.09.24 16:15:37 | - | 0,585 |
19.09.24 16:15:35 | - | 0,586 |
19.09.24 16:14:38 | - | 0,586 |
19.09.24 16:14:37 | - | 0,587 |
19.09.24 16:14:27 | - | 0,586 |
19.09.24 16:14:25 | - | 0,587 |
19.09.24 16:14:01 | - | 0,586 |
19.09.24 16:12:55 | - | 0,587 |
19.09.24 16:12:54 | - | 0,587 |
19.09.24 16:12:50 | - | 0,587 |
19.09.24 16:10:43 | - | 0,587 |