ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:07 | - | 0,585 |
19.09.24 17:24:47 | - | 0,585 |
19.09.24 17:24:41 | - | 0,585 |
19.09.24 17:24:40 | - | 0,584 |
19.09.24 17:24:38 | - | 0,584 |
19.09.24 17:24:38 | - | 0,584 |
19.09.24 17:24:37 | - | 0,585 |
19.09.24 17:22:52 | - | 0,586 |
19.09.24 17:22:45 | - | 0,586 |
19.09.24 17:22:41 | - | 0,586 |
19.09.24 17:21:08 | - | 0,586 |
19.09.24 17:21:07 | - | 0,586 |
19.09.24 17:20:33 | - | 0,586 |
19.09.24 17:20:32 | - | 0,587 |
19.09.24 17:18:39 | - | 0,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:16 | - | 0,586 |
19.09.24 17:16:13 | - | 0,586 |
19.09.24 17:15:55 | - | 0,586 |
19.09.24 17:15:54 | - | 0,587 |
19.09.24 17:12:37 | - | 0,586 |
19.09.24 17:12:16 | - | 0,586 |
19.09.24 17:12:02 | - | 0,585 |
19.09.24 17:11:15 | - | 0,585 |
19.09.24 17:10:23 | - | 0,585 |
19.09.24 17:08:46 | - | 0,585 |
19.09.24 17:08:45 | - | 0,585 |
19.09.24 17:08:36 | - | 0,582 |
19.09.24 17:08:27 | - | 0,581 |
19.09.24 17:08:23 | - | 0,582 |
19.09.24 17:08:22 | - | 0,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:18 | - | 0,582 |
19.09.24 17:08:09 | - | 0,582 |
19.09.24 17:08:06 | - | 0,581 |
19.09.24 17:08:05 | - | 0,581 |
19.09.24 16:59:54 | - | 0,582 |
19.09.24 16:59:53 | - | 0,582 |
19.09.24 16:58:38 | - | 0,582 |
19.09.24 16:58:36 | - | 0,583 |
19.09.24 16:58:31 | - | 0,583 |
19.09.24 16:58:30 | - | 0,582 |
19.09.24 16:58:26 | - | 0,582 |
19.09.24 16:58:26 | - | 0,583 |
19.09.24 16:58:25 | - | 0,582 |
19.09.24 16:58:22 | - | 0,583 |
19.09.24 16:58:19 | - | 0,583 |