ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:27 | - | 0,585 |
19.09.24 16:17:25 | - | 0,585 |
19.09.24 16:17:22 | - | 0,585 |
19.09.24 16:15:52 | - | 0,585 |
19.09.24 16:15:37 | - | 0,585 |
19.09.24 16:15:35 | - | 0,586 |
19.09.24 16:14:38 | - | 0,586 |
19.09.24 16:14:37 | - | 0,587 |
19.09.24 16:14:27 | - | 0,586 |
19.09.24 16:14:25 | - | 0,587 |
19.09.24 16:14:01 | - | 0,586 |
19.09.24 16:12:55 | - | 0,587 |
19.09.24 16:12:54 | - | 0,587 |
19.09.24 16:12:50 | - | 0,587 |
19.09.24 16:10:43 | - | 0,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:46 | - | 0,587 |
19.09.24 16:01:17 | - | 0,587 |
19.09.24 16:01:04 | - | 0,587 |
19.09.24 16:00:53 | - | 0,587 |
19.09.24 16:00:49 | - | 0,587 |
19.09.24 16:00:47 | - | 0,587 |
19.09.24 15:59:46 | - | 0,587 |
19.09.24 15:59:43 | - | 0,588 |
19.09.24 15:59:04 | - | 0,587 |
19.09.24 15:58:59 | - | 0,587 |
19.09.24 15:58:54 | - | 0,587 |
19.09.24 15:58:51 | - | 0,588 |
19.09.24 15:58:48 | - | 0,587 |
19.09.24 15:58:41 | - | 0,588 |
19.09.24 15:58:07 | - | 0,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:46 | - | 0,587 |
19.09.24 15:57:41 | - | 0,585 |
19.09.24 15:57:20 | - | 0,585 |
19.09.24 15:57:18 | - | 0,586 |
19.09.24 15:56:34 | - | 0,586 |
19.09.24 15:56:33 | - | 0,586 |
19.09.24 15:56:31 | - | 0,586 |
19.09.24 15:55:23 | - | 0,585 |
19.09.24 15:54:26 | - | 0,586 |
19.09.24 15:54:20 | - | 0,586 |
19.09.24 15:54:05 | - | 0,586 |
19.09.24 15:44:09 | - | 0,585 |
19.09.24 15:43:13 | - | 0,585 |
19.09.24 15:43:12 | - | 0,585 |
19.09.24 15:43:06 | - | 0,585 |