ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:06 | - | 0,588 |
19.09.24 14:25:29 | - | 0,588 |
19.09.24 14:21:41 | - | 0,588 |
19.09.24 14:21:41 | - | 0,576 |
19.09.24 14:20:37 | - | 0,588 |
19.09.24 14:20:36 | - | 0,588 |
19.09.24 14:20:35 | - | 0,588 |
19.09.24 14:19:12 | - | 0,587 |
19.09.24 14:18:44 | - | 0,586 |
19.09.24 14:18:44 | - | 0,586 |
19.09.24 14:18:42 | - | 0,587 |
19.09.24 14:18:42 | - | 0,587 |
19.09.24 14:18:40 | - | 0,590 |
19.09.24 14:18:39 | - | 0,590 |
19.09.24 14:18:39 | - | 0,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:35 | - | 0,591 |
19.09.24 14:17:27 | - | 0,592 |
19.09.24 14:17:25 | - | 0,591 |
19.09.24 14:17:18 | - | 0,592 |
19.09.24 14:17:15 | - | 0,591 |
19.09.24 14:17:08 | - | 0,592 |
19.09.24 14:17:07 | - | 0,591 |
19.09.24 14:17:02 | - | 0,592 |
19.09.24 14:16:39 | - | 0,592 |
19.09.24 14:16:37 | - | 0,591 |
19.09.24 14:15:55 | - | 0,592 |
19.09.24 14:15:55 | - | 0,591 |
19.09.24 14:14:50 | - | 0,592 |
19.09.24 14:14:43 | - | 0,592 |
19.09.24 14:14:43 | - | 0,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:23 | - | 0,592 |
19.09.24 14:10:21 | - | 0,591 |
19.09.24 14:04:43 | - | 0,591 |
19.09.24 14:04:42 | - | 0,592 |
19.09.24 14:04:42 | - | 0,591 |
19.09.24 14:04:41 | - | 0,592 |
19.09.24 14:04:32 | - | 0,591 |
19.09.24 14:04:31 | - | 0,592 |
19.09.24 14:04:30 | - | 0,591 |
19.09.24 14:04:29 | - | 0,592 |
19.09.24 14:04:27 | - | 0,591 |
19.09.24 14:04:25 | - | 0,592 |
19.09.24 14:04:12 | - | 0,591 |
19.09.24 14:02:47 | - | 0,592 |
19.09.24 14:02:46 | - | 0,591 |