ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:54 | - | 0,587 |
19.09.24 13:33:53 | - | 0,586 |
19.09.24 13:33:50 | - | 0,586 |
19.09.24 13:33:48 | - | 0,587 |
19.09.24 13:33:46 | - | 0,586 |
19.09.24 13:33:42 | - | 0,587 |
19.09.24 13:33:40 | - | 0,586 |
19.09.24 13:33:17 | - | 0,587 |
19.09.24 13:33:17 | - | 0,586 |
19.09.24 13:33:13 | - | 0,587 |
19.09.24 13:33:12 | - | 0,586 |
19.09.24 13:31:03 | - | 0,587 |
19.09.24 13:30:57 | - | 0,586 |
19.09.24 13:30:55 | - | 0,587 |
19.09.24 13:30:50 | - | 0,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:49 | - | 0,587 |
19.09.24 13:30:49 | - | 0,586 |
19.09.24 13:30:25 | - | 0,587 |
19.09.24 13:30:23 | - | 0,586 |
19.09.24 13:30:23 | - | 0,587 |
19.09.24 13:30:22 | - | 0,586 |
19.09.24 13:24:15 | - | 0,587 |
19.09.24 13:24:15 | - | 0,587 |
19.09.24 13:24:05 | - | 0,586 |
19.09.24 13:23:51 | - | 0,586 |
19.09.24 13:21:04 | - | 0,586 |
19.09.24 13:20:52 | - | 0,588 |
19.09.24 13:20:48 | - | 0,587 |
19.09.24 13:20:48 | - | 0,588 |
19.09.24 13:20:46 | - | 0,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:44 | - | 0,588 |
19.09.24 13:20:44 | - | 0,587 |
19.09.24 13:20:43 | - | 0,588 |
19.09.24 13:20:38 | - | 0,587 |
19.09.24 13:20:20 | - | 0,588 |
19.09.24 13:19:18 | - | 0,588 |
19.09.24 13:18:50 | - | 0,587 |
19.09.24 13:18:50 | - | 0,587 |
19.09.24 13:18:26 | - | 0,588 |
19.09.24 13:18:25 | - | 0,588 |
19.09.24 13:18:24 | - | 0,584 |
19.09.24 13:18:22 | - | 0,585 |
19.09.24 13:18:22 | - | 0,584 |
19.09.24 13:18:06 | - | 0,584 |
19.09.24 13:18:06 | - | 0,585 |