ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:27 | - | 0,593 |
19.09.24 13:03:26 | - | 0,593 |
19.09.24 13:03:26 | - | 0,593 |
19.09.24 13:03:25 | - | 0,593 |
19.09.24 13:03:18 | - | 0,593 |
19.09.24 13:03:17 | - | 0,593 |
19.09.24 13:03:16 | - | 0,593 |
19.09.24 13:03:16 | - | 0,593 |
19.09.24 13:03:15 | - | 0,593 |
19.09.24 13:02:19 | - | 0,593 |
19.09.24 13:02:18 | - | 0,592 |
19.09.24 13:02:18 | - | 0,593 |
19.09.24 13:02:17 | - | 0,592 |
19.09.24 13:02:09 | - | 0,593 |
19.09.24 13:02:08 | - | 0,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:00 | - | 0,593 |
19.09.24 13:02:00 | - | 0,592 |
19.09.24 13:01:59 | - | 0,593 |
19.09.24 13:01:58 | - | 0,592 |
19.09.24 13:01:58 | - | 0,593 |
19.09.24 13:01:27 | - | 0,592 |
19.09.24 13:00:56 | - | 0,592 |
19.09.24 13:00:55 | - | 0,591 |
19.09.24 13:00:54 | - | 0,591 |
19.09.24 13:00:54 | - | 0,592 |
19.09.24 13:00:36 | - | 0,591 |
19.09.24 13:00:22 | - | 0,591 |
19.09.24 13:00:18 | - | 0,590 |
19.09.24 13:00:17 | - | 0,585 |
19.09.24 13:00:15 | - | 0,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:07 | - | 0,585 |
19.09.24 13:00:01 | - | 0,586 |
19.09.24 12:59:50 | - | 0,589 |
19.09.24 12:59:49 | - | 0,588 |
19.09.24 12:59:15 | - | 0,589 |
19.09.24 12:59:15 | - | 0,589 |
19.09.24 12:59:14 | - | 0,590 |
19.09.24 12:57:38 | - | 0,590 |
19.09.24 12:57:38 | - | 0,590 |
19.09.24 12:57:19 | - | 0,588 |
19.09.24 12:57:01 | - | 0,588 |
19.09.24 12:56:59 | - | 0,588 |
19.09.24 12:55:42 | - | 0,590 |
19.09.24 12:55:39 | - | 0,591 |
19.09.24 12:55:29 | - | 0,590 |