ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:21 | - | 0,586 |
19.09.24 12:28:19 | - | 0,586 |
19.09.24 12:28:18 | - | 0,586 |
19.09.24 12:28:17 | - | 0,586 |
19.09.24 12:28:17 | - | 0,586 |
19.09.24 12:28:16 | - | 0,586 |
19.09.24 12:28:15 | - | 0,587 |
19.09.24 12:28:15 | - | 0,586 |
19.09.24 12:28:15 | - | 0,586 |
19.09.24 12:28:15 | - | 0,585 |
19.09.24 12:28:05 | - | 0,585 |
19.09.24 12:27:55 | - | 0,585 |
19.09.24 12:27:52 | - | 0,585 |
19.09.24 12:27:49 | - | 0,585 |
19.09.24 12:27:47 | - | 0,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:27:45 | - | 0,585 |
19.09.24 12:27:41 | - | 0,584 |
19.09.24 12:27:41 | - | 0,584 |
19.09.24 12:26:56 | - | 0,584 |
19.09.24 12:26:42 | - | 0,584 |
19.09.24 12:26:11 | - | 0,584 |
19.09.24 12:25:55 | - | 0,584 |
19.09.24 12:25:47 | - | 0,586 |
19.09.24 12:25:46 | - | 0,586 |
19.09.24 12:25:44 | - | 0,585 |
19.09.24 12:25:43 | - | 0,585 |
19.09.24 12:25:09 | - | 0,585 |
19.09.24 12:25:06 | - | 0,586 |
19.09.24 12:25:06 | - | 0,586 |
19.09.24 12:25:04 | - | 0,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:04 | - | 0,585 |
19.09.24 12:25:03 | - | 0,585 |
19.09.24 12:25:02 | - | 0,584 |
19.09.24 12:25:01 | - | 0,584 |
19.09.24 12:25:01 | - | 0,583 |
19.09.24 12:24:59 | - | 0,571 |
19.09.24 12:24:47 | - | 0,576 |
19.09.24 12:16:36 | - | 0,586 |
19.09.24 12:07:18 | - | 0,586 |
19.09.24 12:07:15 | - | 0,585 |
19.09.24 12:07:00 | - | 0,585 |
19.09.24 12:06:57 | - | 0,585 |
19.09.24 12:06:47 | - | 0,585 |
19.09.24 12:06:23 | - | 0,584 |
19.09.24 12:06:22 | - | 0,584 |